Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0043 ETH |
5,724.7310 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-08-29 |
0.0043 ETH |
11,042.1310 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-28 |
0.0044 ETH |
9,387.4870 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-08-27 |
0.0043 ETH |
11,320.8040 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-26 |
0.0044 ETH |
11,091.0570 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-25 |
0.0043 ETH |
12,530.8030 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-08-24 |
0.0044 ETH |
10,876.5050 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-23 |
0.0045 ETH |
9,772.3680 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-22 |
0.0045 ETH |
10,324.0310 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-08-21 |
0.0046 ETH |
14,794.1740 ATOM |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-20 |
0.0047 ETH |
17,047.7280 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-08-19 |
0.0046 ETH |
23,041.8040 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-08-18 |
0.0045 ETH |
38,471.8920 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2023-08-17 |
0.0046 ETH |
102,266.8540 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2023-08-16 |
0.0043 ETH |
8,481.3720 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-15 |
0.0045 ETH |
14,144.6160 ATOM |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-14 |
0.0046 ETH |
7,166.4110 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-13 |
0.0046 ETH |
12,949.5560 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-08-12 |
0.0045 ETH |
4,645.7390 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-08-11 |
0.0045 ETH |
7,777.0070 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-10 |
0.0046 ETH |
6,847.6440 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-09 |
0.0046 ETH |
5,395.2200 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-08 |
0.0046 ETH |
7,862.5000 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-07 |
0.0046 ETH |
8,175.2040 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-08-06 |
0.0046 ETH |
8,412.7290 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-05 |
0.0046 ETH |
6,457.6740 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-04 |
0.0047 ETH |
8,871.0650 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-03 |
0.0047 ETH |
7,099.2990 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-08-02 |
0.0048 ETH |
8,018.6240 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-08-01 |
0.0048 ETH |
19,566.9900 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-31 |
0.0048 ETH |
12,111.7450 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-30 |
0.0048 ETH |
7,590.3200 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-29 |
0.0048 ETH |
3,739.0070 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-28 |
0.0048 ETH |
8,476.5780 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-27 |
0.0048 ETH |
6,488.1420 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-26 |
0.0048 ETH |
9,103.4390 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-25 |
0.0048 ETH |
9,366.4650 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-24 |
0.0049 ETH |
10,212.8500 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-07-23 |
0.0049 ETH |
4,138.5180 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-22 |
0.0050 ETH |
12,931.0490 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-21 |
0.0050 ETH |
7,646.3730 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-20 |
0.0049 ETH |
9,241.1600 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-19 |
0.0048 ETH |
9,147.1450 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-18 |
0.0049 ETH |
13,111.7730 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-17 |
0.0049 ETH |
18,263.2890 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-16 |
0.0049 ETH |
10,325.2100 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-15 |
0.0050 ETH |
11,552.7460 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-14 |
0.0050 ETH |
40,957.6230 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-13 |
0.0049 ETH |
17,879.4210 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-07-12 |
0.0049 ETH |
8,611.4420 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |