Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0043 ETH |
6,480.8970 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-29 |
0.0043 ETH |
8,868.8250 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-28 |
0.0043 ETH |
14,363.9140 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-27 |
0.0044 ETH |
8,883.2730 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-09-26 |
0.0044 ETH |
7,016.9090 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-25 |
0.0044 ETH |
13,524.9530 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-24 |
0.0044 ETH |
3,817.4540 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-23 |
0.0045 ETH |
11,503.7000 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-22 |
0.0045 ETH |
11,987.2410 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-09-21 |
0.0046 ETH |
21,086.5480 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-09-20 |
0.0045 ETH |
6,948.3640 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-19 |
0.0045 ETH |
25,492.2540 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2023-09-18 |
0.0044 ETH |
24,743.8310 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0045 ETH |
| 2023-09-17 |
0.0043 ETH |
13,897.2000 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-16 |
0.0043 ETH |
7,362.4130 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-09-15 |
0.0042 ETH |
9,827.6070 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-14 |
0.0041 ETH |
15,121.7860 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2023-09-13 |
0.0041 ETH |
14,723.1870 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-09-12 |
0.0040 ETH |
11,711.9830 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-09-11 |
0.0041 ETH |
18,713.6290 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-10 |
0.0041 ETH |
13,368.5140 ATOM |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-09 |
0.0042 ETH |
4,466.7400 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-08 |
0.0042 ETH |
7,366.6890 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-07 |
0.0042 ETH |
8,812.7230 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-06 |
0.0042 ETH |
10,419.6660 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-05 |
0.0041 ETH |
9,529.7470 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-09-04 |
0.0042 ETH |
8,816.6830 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-03 |
0.0042 ETH |
3,371.7260 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-09-02 |
0.0041 ETH |
11,613.5340 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-09-01 |
0.0042 ETH |
8,338.0580 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-08-31 |
0.0042 ETH |
10,215.3180 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-08-30 |
0.0043 ETH |
5,724.7310 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-08-29 |
0.0043 ETH |
11,042.1310 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-28 |
0.0044 ETH |
9,387.4870 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-08-27 |
0.0043 ETH |
11,320.8040 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-26 |
0.0044 ETH |
11,091.0570 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-25 |
0.0043 ETH |
12,530.8030 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-08-24 |
0.0044 ETH |
10,876.5050 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-23 |
0.0045 ETH |
9,772.3680 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-22 |
0.0045 ETH |
10,324.0310 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-08-21 |
0.0046 ETH |
14,794.1740 ATOM |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-20 |
0.0047 ETH |
17,047.7280 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-08-19 |
0.0046 ETH |
23,041.8040 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-08-18 |
0.0045 ETH |
38,471.8920 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2023-08-17 |
0.0046 ETH |
102,266.8540 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2023-08-16 |
0.0043 ETH |
8,481.3720 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-15 |
0.0045 ETH |
14,144.6160 ATOM |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-14 |
0.0046 ETH |
7,166.4110 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-13 |
0.0046 ETH |
12,949.5560 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-08-12 |
0.0045 ETH |
4,645.7390 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |