Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0045 ETH |
7,777.0070 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-10 |
0.0046 ETH |
6,847.6440 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-09 |
0.0046 ETH |
5,395.2200 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-08 |
0.0046 ETH |
7,862.5000 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-07 |
0.0046 ETH |
8,175.2040 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-08-06 |
0.0046 ETH |
8,412.7290 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-05 |
0.0046 ETH |
6,457.6740 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-04 |
0.0047 ETH |
8,871.0650 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-03 |
0.0047 ETH |
7,099.2990 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-08-02 |
0.0048 ETH |
8,018.6240 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-08-01 |
0.0048 ETH |
19,566.9900 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-31 |
0.0048 ETH |
12,111.7450 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-30 |
0.0048 ETH |
7,590.3200 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-29 |
0.0048 ETH |
3,739.0070 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-28 |
0.0048 ETH |
8,476.5780 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-27 |
0.0048 ETH |
6,488.1420 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-26 |
0.0048 ETH |
9,103.4390 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-25 |
0.0048 ETH |
9,366.4650 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-24 |
0.0049 ETH |
10,212.8500 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-07-23 |
0.0049 ETH |
4,138.5180 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-22 |
0.0050 ETH |
12,931.0490 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-21 |
0.0050 ETH |
7,646.3730 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-20 |
0.0049 ETH |
9,241.1600 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-19 |
0.0048 ETH |
9,147.1450 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-18 |
0.0049 ETH |
13,111.7730 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-17 |
0.0049 ETH |
18,263.2890 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-16 |
0.0049 ETH |
10,325.2100 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-15 |
0.0050 ETH |
11,552.7460 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-14 |
0.0050 ETH |
40,957.6230 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-13 |
0.0049 ETH |
17,879.4210 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-07-12 |
0.0049 ETH |
8,611.4420 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-11 |
0.0049 ETH |
7,819.2870 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-10 |
0.0050 ETH |
13,927.9020 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-09 |
0.0051 ETH |
12,016.6140 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-07-08 |
0.0049 ETH |
7,794.9380 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-07 |
0.0050 ETH |
9,831.9840 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-06 |
0.0050 ETH |
17,260.6590 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-07-05 |
0.0050 ETH |
18,197.4300 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-04 |
0.0050 ETH |
14,172.4920 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-03 |
0.0050 ETH |
43,579.3120 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-07-02 |
0.0049 ETH |
10,714.5460 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-01 |
0.0049 ETH |
16,671.9380 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-06-30 |
0.0049 ETH |
37,672.5540 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-29 |
0.0050 ETH |
18,410.5870 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-28 |
0.0050 ETH |
19,096.6080 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-27 |
0.0049 ETH |
10,710.9520 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-06-26 |
0.0050 ETH |
28,034.6330 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-06-25 |
0.0051 ETH |
13,575.4520 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-24 |
0.0049 ETH |
11,995.1870 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-06-23 |
0.0049 ETH |
22,352.0750 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |