Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0049 ETH |
7,819.2870 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-10 |
0.0050 ETH |
13,927.9020 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-09 |
0.0051 ETH |
12,016.6140 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-07-08 |
0.0049 ETH |
7,794.9380 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-07 |
0.0050 ETH |
9,831.9840 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-06 |
0.0050 ETH |
17,260.6590 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-07-05 |
0.0050 ETH |
18,197.4300 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-04 |
0.0050 ETH |
14,172.4920 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-03 |
0.0050 ETH |
43,579.3120 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-07-02 |
0.0049 ETH |
10,714.5460 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-01 |
0.0049 ETH |
16,671.9380 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-06-30 |
0.0049 ETH |
37,672.5540 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-29 |
0.0050 ETH |
18,410.5870 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-28 |
0.0050 ETH |
19,096.6080 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-27 |
0.0049 ETH |
10,710.9520 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-06-26 |
0.0050 ETH |
28,034.6330 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-06-25 |
0.0051 ETH |
13,575.4520 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-24 |
0.0049 ETH |
11,995.1870 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-06-23 |
0.0049 ETH |
22,352.0750 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-06-22 |
0.0048 ETH |
22,801.6110 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-21 |
0.0049 ETH |
18,250.9880 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-20 |
0.0049 ETH |
16,210.7820 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-06-19 |
0.0049 ETH |
13,052.4320 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-18 |
0.0051 ETH |
20,436.8730 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-17 |
0.0051 ETH |
11,633.5530 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-06-16 |
0.0052 ETH |
15,357.4900 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-15 |
0.0052 ETH |
24,670.4520 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-06-14 |
0.0051 ETH |
19,209.7280 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-06-13 |
0.0050 ETH |
14,269.5250 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-12 |
0.0049 ETH |
30,891.3590 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2023-06-11 |
0.0047 ETH |
8,751.5500 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-06-10 |
0.0045 ETH |
42,995.2980 ATOM |
0.0050 ETH |
0.0041 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-06-09 |
0.0051 ETH |
11,949.0480 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-08 |
0.0051 ETH |
16,646.0290 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-07 |
0.0052 ETH |
15,336.9390 ATOM |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-06 |
0.0055 ETH |
21,533.2690 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-06-05 |
0.0056 ETH |
28,829.8840 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-06-04 |
0.0057 ETH |
8,844.7140 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-03 |
0.0056 ETH |
6,678.0770 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-06-02 |
0.0056 ETH |
8,803.0490 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-06-01 |
0.0056 ETH |
11,824.2400 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-05-31 |
0.0056 ETH |
11,347.9790 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0057 ETH |
8,895.2770 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-29 |
0.0057 ETH |
10,704.3290 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-28 |
0.0058 ETH |
16,154.0680 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-27 |
0.0058 ETH |
6,396.9890 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-05-26 |
0.0058 ETH |
9,977.4620 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-25 |
0.0058 ETH |
17,782.6630 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-24 |
0.0057 ETH |
16,942.4460 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0057 ETH |
18,895.6650 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |