Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0058 ETH |
12,902.3160 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-21 |
0.0058 ETH |
10,910.3380 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-20 |
0.0058 ETH |
7,971.9820 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-19 |
0.0059 ETH |
22,635.5550 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-05-18 |
0.0060 ETH |
20,824.6710 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-05-17 |
0.0060 ETH |
15,963.4600 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-16 |
0.0060 ETH |
14,982.6430 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-05-15 |
0.0060 ETH |
11,158.0270 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-14 |
0.0061 ETH |
22,889.1110 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-05-13 |
0.0061 ETH |
17,294.2160 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-05-12 |
0.0062 ETH |
35,841.4280 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-05-11 |
0.0060 ETH |
27,786.5790 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
| 2023-05-10 |
0.0058 ETH |
33,448.6520 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
| 2023-05-09 |
0.0057 ETH |
27,455.7420 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-08 |
0.0058 ETH |
21,895.1140 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-07 |
0.0057 ETH |
11,770.1210 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-05-06 |
0.0057 ETH |
25,278.3420 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-05-05 |
0.0058 ETH |
27,367.7950 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-04 |
0.0058 ETH |
24,322.1510 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-05-03 |
0.0058 ETH |
26,765.7180 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-02 |
0.0060 ETH |
29,951.6740 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-01 |
0.0060 ETH |
34,081.2370 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-30 |
0.0062 ETH |
24,787.3130 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-29 |
0.0062 ETH |
14,902.5710 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-04-28 |
0.0061 ETH |
20,940.3380 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
| 2023-04-27 |
0.0060 ETH |
44,205.5990 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-04-26 |
0.0058 ETH |
28,249.6960 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-25 |
0.0059 ETH |
14,871.6510 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-24 |
0.0059 ETH |
12,565.9980 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-23 |
0.0058 ETH |
13,072.0740 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-22 |
0.0059 ETH |
14,991.6190 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-21 |
0.0059 ETH |
17,631.0750 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-20 |
0.0060 ETH |
23,678.8540 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-19 |
0.0060 ETH |
12,019.0920 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-04-18 |
0.0060 ETH |
11,920.9300 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-04-17 |
0.0060 ETH |
12,118.7910 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-16 |
0.0061 ETH |
12,769.6010 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-15 |
0.0059 ETH |
7,216.0060 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-14 |
0.0058 ETH |
19,063.6450 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-04-13 |
0.0059 ETH |
14,408.0250 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-12 |
0.0059 ETH |
8,207.2520 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-11 |
0.0059 ETH |
11,834.7540 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-04-10 |
0.0059 ETH |
8,726.5460 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-09 |
0.0059 ETH |
6,093.9560 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-08 |
0.0059 ETH |
7,133.2460 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-07 |
0.0059 ETH |
13,965.6780 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-06 |
0.0061 ETH |
15,486.5230 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-04-05 |
0.0060 ETH |
15,026.6400 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-04-04 |
0.0061 ETH |
15,106.0650 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-03 |
0.0061 ETH |
24,406.0710 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |