Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0048 ETH |
22,801.6110 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-21 |
0.0049 ETH |
18,250.9880 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-20 |
0.0049 ETH |
16,210.7820 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-06-19 |
0.0049 ETH |
13,052.4320 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-18 |
0.0051 ETH |
20,436.8730 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-17 |
0.0051 ETH |
11,633.5530 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-06-16 |
0.0052 ETH |
15,357.4900 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-15 |
0.0052 ETH |
24,670.4520 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-06-14 |
0.0051 ETH |
19,209.7280 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2023-06-13 |
0.0050 ETH |
14,269.5250 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-12 |
0.0049 ETH |
30,891.3590 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2023-06-11 |
0.0047 ETH |
8,751.5500 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-06-10 |
0.0045 ETH |
42,995.2980 ATOM |
0.0050 ETH |
0.0041 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-06-09 |
0.0051 ETH |
11,949.0480 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-08 |
0.0051 ETH |
16,646.0290 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-07 |
0.0052 ETH |
15,336.9390 ATOM |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-06 |
0.0055 ETH |
21,533.2690 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-06-05 |
0.0056 ETH |
28,829.8840 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-06-04 |
0.0057 ETH |
8,844.7140 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-03 |
0.0056 ETH |
6,678.0770 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-06-02 |
0.0056 ETH |
8,803.0490 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-06-01 |
0.0056 ETH |
11,824.2400 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-05-31 |
0.0056 ETH |
11,347.9790 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0057 ETH |
8,895.2770 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-29 |
0.0057 ETH |
10,704.3290 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-28 |
0.0058 ETH |
16,154.0680 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-27 |
0.0058 ETH |
6,396.9890 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-05-26 |
0.0058 ETH |
9,977.4620 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-25 |
0.0058 ETH |
17,782.6630 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-24 |
0.0057 ETH |
16,942.4460 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0057 ETH |
18,895.6650 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-22 |
0.0058 ETH |
12,902.3160 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-21 |
0.0058 ETH |
10,910.3380 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-20 |
0.0058 ETH |
7,971.9820 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-19 |
0.0059 ETH |
22,635.5550 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-05-18 |
0.0060 ETH |
20,824.6710 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-05-17 |
0.0060 ETH |
15,963.4600 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-16 |
0.0060 ETH |
14,982.6430 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-05-15 |
0.0060 ETH |
11,158.0270 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-14 |
0.0061 ETH |
22,889.1110 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-05-13 |
0.0061 ETH |
17,294.2160 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-05-12 |
0.0062 ETH |
35,841.4280 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-05-11 |
0.0060 ETH |
27,786.5790 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
| 2023-05-10 |
0.0058 ETH |
33,448.6520 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
| 2023-05-09 |
0.0057 ETH |
27,455.7420 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-08 |
0.0058 ETH |
21,895.1140 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-07 |
0.0057 ETH |
11,770.1210 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-05-06 |
0.0057 ETH |
25,278.3420 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-05-05 |
0.0058 ETH |
27,367.7950 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-04 |
0.0058 ETH |
24,322.1510 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |