Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0063 ETH |
14,775.1200 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-01 |
0.0062 ETH |
8,521.8190 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2023-03-31 |
0.0062 ETH |
9,839.4780 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-03-30 |
0.0062 ETH |
17,805.5540 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-03-29 |
0.0063 ETH |
28,671.2760 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2023-03-28 |
0.0064 ETH |
25,884.4020 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-27 |
0.0063 ETH |
43,250.9700 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-26 |
0.0064 ETH |
15,533.2760 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-25 |
0.0064 ETH |
29,915.2340 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-24 |
0.0064 ETH |
31,592.6150 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-23 |
0.0065 ETH |
20,605.5760 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-22 |
0.0065 ETH |
44,955.5150 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-03-21 |
0.0066 ETH |
26,713.8570 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-03-20 |
0.0068 ETH |
14,776.9990 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-03-19 |
0.0070 ETH |
36,844.0570 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-03-18 |
0.0072 ETH |
67,610.6210 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-03-17 |
0.0075 ETH |
52,781.6250 ATOM |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2023-03-16 |
0.0076 ETH |
90,139.0050 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2023-03-15 |
0.0076 ETH |
103,528.6780 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0073 ETH |
0.0076 ETH |
| 2023-03-14 |
0.0074 ETH |
124,243.7790 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
| 2023-03-13 |
0.0073 ETH |
49,553.8720 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-03-12 |
0.0075 ETH |
45,385.3100 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-03-11 |
0.0076 ETH |
82,408.5760 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2023-03-10 |
0.0077 ETH |
93,554.2070 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0076 ETH |
0.0078 ETH |
| 2023-03-09 |
0.0072 ETH |
69,299.6540 ATOM |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0077 ETH |
| 2023-03-08 |
0.0073 ETH |
35,991.9180 ATOM |
0.0075 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-03-07 |
0.0075 ETH |
18,801.9610 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-03-06 |
0.0077 ETH |
10,898.8680 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-03-05 |
0.0077 ETH |
27,770.9520 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-03-04 |
0.0076 ETH |
13,886.6440 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-03-03 |
0.0076 ETH |
29,121.0400 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2023-03-02 |
0.0076 ETH |
16,132.5210 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2023-03-01 |
0.0077 ETH |
6,858.0420 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0077 ETH |
13,800.2480 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-02-27 |
0.0078 ETH |
20,614.9370 ATOM |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-02-26 |
0.0080 ETH |
13,809.7890 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-02-25 |
0.0081 ETH |
9,933.3600 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-02-24 |
0.0082 ETH |
10,629.7860 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-02-23 |
0.0083 ETH |
14,833.0470 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2023-02-22 |
0.0083 ETH |
28,433.3990 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-02-21 |
0.0084 ETH |
17,535.9320 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-02-20 |
0.0085 ETH |
13,589.1340 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2023-02-19 |
0.0086 ETH |
18,965.4120 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-02-18 |
0.0084 ETH |
17,004.5720 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
| 2023-02-17 |
0.0083 ETH |
11,132.1820 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-02-16 |
0.0083 ETH |
19,691.2830 ATOM |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-02-15 |
0.0085 ETH |
10,695.9610 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-02-14 |
0.0087 ETH |
12,407.1930 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-02-13 |
0.0087 ETH |
14,448.5210 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-02-12 |
0.0090 ETH |
10,477.9020 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |