Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0058 ETH |
26,765.7180 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-02 |
0.0060 ETH |
29,951.6740 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-01 |
0.0060 ETH |
34,081.2370 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-30 |
0.0062 ETH |
24,787.3130 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-29 |
0.0062 ETH |
14,902.5710 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-04-28 |
0.0061 ETH |
20,940.3380 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
| 2023-04-27 |
0.0060 ETH |
44,205.5990 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-04-26 |
0.0058 ETH |
28,249.6960 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-25 |
0.0059 ETH |
14,871.6510 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-24 |
0.0059 ETH |
12,565.9980 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-23 |
0.0058 ETH |
13,072.0740 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-22 |
0.0059 ETH |
14,991.6190 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-21 |
0.0059 ETH |
17,631.0750 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-20 |
0.0060 ETH |
23,678.8540 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-19 |
0.0060 ETH |
12,019.0920 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-04-18 |
0.0060 ETH |
11,920.9300 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-04-17 |
0.0060 ETH |
12,118.7910 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-16 |
0.0061 ETH |
12,769.6010 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-15 |
0.0059 ETH |
7,216.0060 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-14 |
0.0058 ETH |
19,063.6450 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-04-13 |
0.0059 ETH |
14,408.0250 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-12 |
0.0059 ETH |
8,207.2520 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-11 |
0.0059 ETH |
11,834.7540 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-04-10 |
0.0059 ETH |
8,726.5460 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-09 |
0.0059 ETH |
6,093.9560 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-08 |
0.0059 ETH |
7,133.2460 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-07 |
0.0059 ETH |
13,965.6780 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-06 |
0.0061 ETH |
15,486.5230 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-04-05 |
0.0060 ETH |
15,026.6400 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-04-04 |
0.0061 ETH |
15,106.0650 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-03 |
0.0061 ETH |
24,406.0710 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-04-02 |
0.0063 ETH |
14,775.1200 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-01 |
0.0062 ETH |
8,521.8190 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2023-03-31 |
0.0062 ETH |
9,839.4780 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-03-30 |
0.0062 ETH |
17,805.5540 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-03-29 |
0.0063 ETH |
28,671.2760 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2023-03-28 |
0.0064 ETH |
25,884.4020 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-27 |
0.0063 ETH |
43,250.9700 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-26 |
0.0064 ETH |
15,533.2760 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-25 |
0.0064 ETH |
29,915.2340 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-24 |
0.0064 ETH |
31,592.6150 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-23 |
0.0065 ETH |
20,605.5760 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-22 |
0.0065 ETH |
44,955.5150 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-03-21 |
0.0066 ETH |
26,713.8570 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-03-20 |
0.0068 ETH |
14,776.9990 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-03-19 |
0.0070 ETH |
36,844.0570 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-03-18 |
0.0072 ETH |
67,610.6210 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-03-17 |
0.0075 ETH |
52,781.6250 ATOM |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2023-03-16 |
0.0076 ETH |
90,139.0050 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2023-03-15 |
0.0076 ETH |
103,528.6780 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0073 ETH |
0.0076 ETH |