Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0089 ETH |
5,062.6800 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-02-10 |
0.0089 ETH |
11,576.1200 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0091 ETH |
| 2023-02-09 |
0.0090 ETH |
20,020.7700 ATOM |
0.0092 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-02-08 |
0.0090 ETH |
18,521.0380 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0092 ETH |
| 2023-02-07 |
0.0089 ETH |
11,926.6530 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-02-06 |
0.0088 ETH |
11,289.4200 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-02-05 |
0.0088 ETH |
11,609.5030 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0090 ETH |
| 2023-02-04 |
0.0089 ETH |
7,339.3490 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-02-03 |
0.0091 ETH |
15,709.3460 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
| 2023-02-02 |
0.0089 ETH |
17,261.5090 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-02-01 |
0.0089 ETH |
34,973.4290 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0090 ETH |
| 2023-01-31 |
0.0084 ETH |
7,371.9530 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-30 |
0.0084 ETH |
6,184.7760 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-01-29 |
0.0084 ETH |
16,001.5050 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-01-28 |
0.0085 ETH |
11,080.5460 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-27 |
0.0083 ETH |
6,469.6870 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0085 ETH |
| 2023-01-26 |
0.0083 ETH |
19,364.5930 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2023-01-25 |
0.0083 ETH |
25,841.5290 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0084 ETH |
| 2023-01-24 |
0.0080 ETH |
6,815.4400 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-01-23 |
0.0081 ETH |
8,506.7690 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-01-22 |
0.0081 ETH |
15,740.8710 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0082 ETH |
| 2023-01-21 |
0.0080 ETH |
14,343.9690 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-01-20 |
0.0079 ETH |
19,291.7870 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2023-01-19 |
0.0077 ETH |
10,390.5640 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2023-01-18 |
0.0077 ETH |
13,450.1260 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-01-17 |
0.0079 ETH |
8,238.3860 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-01-16 |
0.0080 ETH |
14,562.8190 ATOM |
0.0082 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-01-15 |
0.0083 ETH |
12,862.4460 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-01-14 |
0.0083 ETH |
33,378.2120 ATOM |
0.0086 ETH |
0.0080 ETH |
0.0082 ETH |
0.0083 ETH |
| 2023-01-13 |
0.0086 ETH |
14,117.8700 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-01-12 |
0.0085 ETH |
22,184.5700 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0087 ETH |
| 2023-01-11 |
0.0085 ETH |
10,575.7090 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2023-01-10 |
0.0084 ETH |
7,375.8730 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-01-09 |
0.0085 ETH |
43,817.1070 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-08 |
0.0081 ETH |
7,842.8030 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0082 ETH |
| 2023-01-07 |
0.0081 ETH |
6,016.1950 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-06 |
0.0080 ETH |
8,094.5050 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2023-01-05 |
0.0081 ETH |
6,605.6320 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2023-01-04 |
0.0082 ETH |
11,874.9990 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-03 |
0.0083 ETH |
16,094.2620 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
| 2023-01-02 |
0.0081 ETH |
16,464.2250 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-01-01 |
0.0079 ETH |
3,484.3710 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-12-31 |
0.0078 ETH |
7,655.0530 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-30 |
0.0078 ETH |
9,577.4240 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-29 |
0.0078 ETH |
11,660.4830 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2022-12-28 |
0.0076 ETH |
8,063.1060 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-12-27 |
0.0076 ETH |
12,435.3960 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-12-26 |
0.0075 ETH |
4,006.5870 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-12-25 |
0.0074 ETH |
6,978.8600 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-24 |
0.0074 ETH |
12,913.7380 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |