Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0074 ETH |
4,061.9990 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-12-22 |
0.0073 ETH |
11,167.3180 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-21 |
0.0074 ETH |
15,868.1360 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-12-20 |
0.0074 ETH |
12,437.4260 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-19 |
0.0075 ETH |
14,121.4230 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-12-18 |
0.0075 ETH |
8,332.4700 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-12-17 |
0.0074 ETH |
8,777.1120 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-16 |
0.0075 ETH |
33,185.5430 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-12-15 |
0.0075 ETH |
11,821.5920 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2022-12-14 |
0.0074 ETH |
21,348.6490 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-12-13 |
0.0074 ETH |
26,571.7250 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-12 |
0.0076 ETH |
16,706.6410 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-12-11 |
0.0077 ETH |
9,701.8390 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-12-10 |
0.0078 ETH |
21,561.5890 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2022-12-09 |
0.0077 ETH |
8,044.9780 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-12-08 |
0.0077 ETH |
10,552.9440 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-12-07 |
0.0079 ETH |
49,704.3340 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-06 |
0.0082 ETH |
23,306.8540 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-05 |
0.0082 ETH |
24,903.5710 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-12-04 |
0.0080 ETH |
27,004.9120 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-03 |
0.0080 ETH |
16,108.2150 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2022-12-02 |
0.0080 ETH |
11,369.6700 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-01 |
0.0081 ETH |
136,066.3150 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-11-30 |
0.0082 ETH |
177,125.8940 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-11-29 |
0.0083 ETH |
320,843.4810 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-28 |
0.0082 ETH |
117,985.1170 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-11-27 |
0.0084 ETH |
34,893.3230 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-11-26 |
0.0084 ETH |
72,866.9930 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-25 |
0.0084 ETH |
32,735.1130 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-11-24 |
0.0083 ETH |
137,884.7990 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-23 |
0.0084 ETH |
83,856.6830 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-22 |
0.0083 ETH |
210,018.5980 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0084 ETH |
| 2022-11-21 |
0.0081 ETH |
30,538.2670 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-11-20 |
0.0082 ETH |
25,218.5940 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-19 |
0.0082 ETH |
16,568.8440 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-18 |
0.0083 ETH |
13,789.4720 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-17 |
0.0083 ETH |
79,453.7560 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-11-16 |
0.0083 ETH |
62,376.4970 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-15 |
0.0085 ETH |
126,817.5480 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2022-11-14 |
0.0083 ETH |
29,086.5820 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-11-13 |
0.0085 ETH |
29,009.2970 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-12 |
0.0088 ETH |
22,801.3690 ATOM |
0.0090 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2022-11-11 |
0.0093 ETH |
54,116.8290 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-11-10 |
0.0092 ETH |
100,667.3240 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0092 ETH |
| 2022-11-09 |
0.0092 ETH |
64,838.6930 ATOM |
0.0091 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-11-08 |
0.0090 ETH |
40,549.5430 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0089 ETH |
0.0090 ETH |
| 2022-11-07 |
0.0091 ETH |
22,898.0340 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-11-06 |
0.0093 ETH |
9,444.2380 ATOM |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2022-11-05 |
0.0094 ETH |
17,653.9060 ATOM |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2022-11-04 |
0.0092 ETH |
32,015.0260 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |