Crypto exchange Binance

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Binance: ATOMETH
Date Price Volume Open Low High Close
2023-01-22 0.0081 ETH 15,740.8710 ATOM 0.0081 ETH 0.0079 ETH 0.0080 ETH 0.0082 ETH
2023-01-21 0.0080 ETH 14,343.9690 ATOM 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0081 ETH
2023-01-20 0.0079 ETH 19,291.7870 ATOM 0.0078 ETH 0.0077 ETH 0.0078 ETH 0.0079 ETH
2023-01-19 0.0077 ETH 10,390.5640 ATOM 0.0076 ETH 0.0076 ETH 0.0077 ETH 0.0078 ETH
2023-01-18 0.0077 ETH 13,450.1260 ATOM 0.0078 ETH 0.0075 ETH 0.0076 ETH 0.0076 ETH
2023-01-17 0.0079 ETH 8,238.3860 ATOM 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2023-01-16 0.0080 ETH 14,562.8190 ATOM 0.0082 ETH 0.0077 ETH 0.0078 ETH 0.0078 ETH
2023-01-15 0.0083 ETH 12,862.4460 ATOM 0.0083 ETH 0.0081 ETH 0.0082 ETH 0.0082 ETH
2023-01-14 0.0083 ETH 33,378.2120 ATOM 0.0086 ETH 0.0080 ETH 0.0082 ETH 0.0083 ETH
2023-01-13 0.0086 ETH 14,117.8700 ATOM 0.0087 ETH 0.0084 ETH 0.0085 ETH 0.0085 ETH
2023-01-12 0.0085 ETH 22,184.5700 ATOM 0.0085 ETH 0.0083 ETH 0.0084 ETH 0.0087 ETH
2023-01-11 0.0085 ETH 10,575.7090 ATOM 0.0085 ETH 0.0083 ETH 0.0084 ETH 0.0085 ETH
2023-01-10 0.0084 ETH 7,375.8730 ATOM 0.0084 ETH 0.0082 ETH 0.0083 ETH 0.0084 ETH
2023-01-09 0.0085 ETH 43,817.1070 ATOM 0.0082 ETH 0.0082 ETH 0.0084 ETH 0.0084 ETH
2023-01-08 0.0081 ETH 7,842.8030 ATOM 0.0081 ETH 0.0079 ETH 0.0080 ETH 0.0082 ETH
2023-01-07 0.0081 ETH 6,016.1950 ATOM 0.0081 ETH 0.0080 ETH 0.0081 ETH 0.0081 ETH
2023-01-06 0.0080 ETH 8,094.5050 ATOM 0.0081 ETH 0.0079 ETH 0.0080 ETH 0.0081 ETH
2023-01-05 0.0081 ETH 6,605.6320 ATOM 0.0081 ETH 0.0080 ETH 0.0080 ETH 0.0081 ETH
2023-01-04 0.0082 ETH 11,874.9990 ATOM 0.0084 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2023-01-03 0.0083 ETH 16,094.2620 ATOM 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0084 ETH
2023-01-02 0.0081 ETH 16,464.2250 ATOM 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0081 ETH
2023-01-01 0.0079 ETH 3,484.3710 ATOM 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0079 ETH
2022-12-31 0.0078 ETH 7,655.0530 ATOM 0.0078 ETH 0.0077 ETH 0.0078 ETH 0.0078 ETH
2022-12-30 0.0078 ETH 9,577.4240 ATOM 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2022-12-29 0.0078 ETH 11,660.4830 ATOM 0.0077 ETH 0.0076 ETH 0.0076 ETH 0.0078 ETH
2022-12-28 0.0076 ETH 8,063.1060 ATOM 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0077 ETH
2022-12-27 0.0076 ETH 12,435.3960 ATOM 0.0075 ETH 0.0074 ETH 0.0075 ETH 0.0076 ETH
2022-12-26 0.0075 ETH 4,006.5870 ATOM 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0075 ETH
2022-12-25 0.0074 ETH 6,978.8600 ATOM 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2022-12-24 0.0074 ETH 12,913.7380 ATOM 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2022-12-23 0.0074 ETH 4,061.9990 ATOM 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-12-22 0.0073 ETH 11,167.3180 ATOM 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2022-12-21 0.0074 ETH 15,868.1360 ATOM 0.0074 ETH 0.0072 ETH 0.0073 ETH 0.0073 ETH
2022-12-20 0.0074 ETH 12,437.4260 ATOM 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2022-12-19 0.0075 ETH 14,121.4230 ATOM 0.0075 ETH 0.0074 ETH 0.0075 ETH 0.0074 ETH
2022-12-18 0.0075 ETH 8,332.4700 ATOM 0.0074 ETH 0.0074 ETH 0.0074 ETH 0.0075 ETH
2022-12-17 0.0074 ETH 8,777.1120 ATOM 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2022-12-16 0.0075 ETH 33,185.5430 ATOM 0.0074 ETH 0.0072 ETH 0.0074 ETH 0.0073 ETH
2022-12-15 0.0075 ETH 11,821.5920 ATOM 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0075 ETH
2022-12-14 0.0074 ETH 21,348.6490 ATOM 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-12-13 0.0074 ETH 26,571.7250 ATOM 0.0076 ETH 0.0072 ETH 0.0073 ETH 0.0074 ETH
2022-12-12 0.0076 ETH 16,706.6410 ATOM 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0076 ETH
2022-12-11 0.0077 ETH 9,701.8390 ATOM 0.0079 ETH 0.0075 ETH 0.0076 ETH 0.0076 ETH
2022-12-10 0.0078 ETH 21,561.5890 ATOM 0.0077 ETH 0.0076 ETH 0.0077 ETH 0.0078 ETH
2022-12-09 0.0077 ETH 8,044.9780 ATOM 0.0077 ETH 0.0076 ETH 0.0076 ETH 0.0077 ETH
2022-12-08 0.0077 ETH 10,552.9440 ATOM 0.0078 ETH 0.0076 ETH 0.0077 ETH 0.0077 ETH
2022-12-07 0.0079 ETH 49,704.3340 ATOM 0.0080 ETH 0.0077 ETH 0.0078 ETH 0.0078 ETH
2022-12-06 0.0082 ETH 23,306.8540 ATOM 0.0082 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2022-12-05 0.0082 ETH 24,903.5710 ATOM 0.0080 ETH 0.0080 ETH 0.0081 ETH 0.0081 ETH
2022-12-04 0.0080 ETH 27,004.9120 ATOM 0.0081 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH