Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0080 ETH |
16,108.2150 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2022-12-02 |
0.0080 ETH |
11,369.6700 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-01 |
0.0081 ETH |
136,066.3150 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-11-30 |
0.0082 ETH |
177,125.8940 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-11-29 |
0.0083 ETH |
320,843.4810 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-28 |
0.0082 ETH |
117,985.1170 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-11-27 |
0.0084 ETH |
34,893.3230 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-11-26 |
0.0084 ETH |
72,866.9930 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-25 |
0.0084 ETH |
32,735.1130 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-11-24 |
0.0083 ETH |
137,884.7990 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-23 |
0.0084 ETH |
83,856.6830 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-22 |
0.0083 ETH |
210,018.5980 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0084 ETH |
| 2022-11-21 |
0.0081 ETH |
30,538.2670 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-11-20 |
0.0082 ETH |
25,218.5940 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-19 |
0.0082 ETH |
16,568.8440 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-18 |
0.0083 ETH |
13,789.4720 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-17 |
0.0083 ETH |
79,453.7560 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-11-16 |
0.0083 ETH |
62,376.4970 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-15 |
0.0085 ETH |
126,817.5480 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2022-11-14 |
0.0083 ETH |
29,086.5820 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-11-13 |
0.0085 ETH |
29,009.2970 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-12 |
0.0088 ETH |
22,801.3690 ATOM |
0.0090 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2022-11-11 |
0.0093 ETH |
54,116.8290 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-11-10 |
0.0092 ETH |
100,667.3240 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0092 ETH |
| 2022-11-09 |
0.0092 ETH |
64,838.6930 ATOM |
0.0091 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-11-08 |
0.0090 ETH |
40,549.5430 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0089 ETH |
0.0090 ETH |
| 2022-11-07 |
0.0091 ETH |
22,898.0340 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-11-06 |
0.0093 ETH |
9,444.2380 ATOM |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2022-11-05 |
0.0094 ETH |
17,653.9060 ATOM |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2022-11-04 |
0.0092 ETH |
32,015.0260 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2022-11-03 |
0.0089 ETH |
6,797.5200 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-11-02 |
0.0087 ETH |
16,766.8400 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0087 ETH |
0.0088 ETH |
| 2022-11-01 |
0.0089 ETH |
11,011.9900 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-10-31 |
0.0090 ETH |
34,750.7450 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0091 ETH |
| 2022-10-30 |
0.0086 ETH |
8,702.6790 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0088 ETH |
| 2022-10-29 |
0.0085 ETH |
13,351.2210 ATOM |
0.0087 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-10-28 |
0.0088 ETH |
40,274.9450 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
| 2022-10-27 |
0.0083 ETH |
23,417.6370 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0084 ETH |
| 2022-10-26 |
0.0080 ETH |
20,785.2000 ATOM |
0.0082 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-10-25 |
0.0083 ETH |
20,379.0820 ATOM |
0.0087 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-10-24 |
0.0088 ETH |
9,387.4420 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-10-23 |
0.0089 ETH |
8,189.0960 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-10-22 |
0.0089 ETH |
9,545.8530 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-21 |
0.0088 ETH |
10,111.4520 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0091 ETH |
| 2022-10-20 |
0.0091 ETH |
17,201.8150 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-19 |
0.0094 ETH |
5,025.2860 ATOM |
0.0096 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-10-18 |
0.0095 ETH |
9,629.8000 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-10-17 |
0.0092 ETH |
19,941.0270 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0094 ETH |
| 2022-10-16 |
0.0090 ETH |
5,590.2670 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-15 |
0.0090 ETH |
5,215.7500 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |