Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0079 ETH |
44,785.6570 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-07-05 |
0.0078 ETH |
48,179.2650 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2022-07-04 |
0.0075 ETH |
17,131.9840 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-07-03 |
0.0075 ETH |
16,834.2830 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-07-02 |
0.0077 ETH |
15,606.8030 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-07-01 |
0.0073 ETH |
34,931.7820 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0076 ETH |
| 2022-06-30 |
0.0069 ETH |
40,291.6990 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0071 ETH |
| 2022-06-29 |
0.0064 ETH |
13,803.4730 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0067 ETH |
| 2022-06-28 |
0.0065 ETH |
16,843.6420 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0068 ETH |
9,841.4250 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-06-26 |
0.0068 ETH |
10,722.6400 ATOM |
0.0070 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-25 |
0.0069 ETH |
15,721.2210 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-06-24 |
0.0070 ETH |
27,097.3500 ATOM |
0.0071 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2022-06-23 |
0.0070 ETH |
32,762.3810 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
| 2022-06-22 |
0.0065 ETH |
39,187.7500 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0067 ETH |
| 2022-06-21 |
0.0061 ETH |
14,854.7220 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
19,169.6530 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-06-19 |
0.0061 ETH |
28,859.7360 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0060 ETH |
64,901.0960 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
| 2022-06-17 |
0.0059 ETH |
28,086.0200 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0059 ETH |
25,558.8940 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0058 ETH |
58,537.4820 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0055 ETH |
40,256.3000 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-06-13 |
0.0050 ETH |
148,203.6580 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0053 ETH |
| 2022-06-12 |
0.0049 ETH |
32,409.6730 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-06-11 |
0.0050 ETH |
36,165.7580 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-10 |
0.0049 ETH |
29,559.9050 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-06-09 |
0.0049 ETH |
15,864.3380 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-08 |
0.0049 ETH |
40,208.8930 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0050 ETH |
34,730.5880 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-06-06 |
0.0050 ETH |
18,699.1250 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-06-05 |
0.0051 ETH |
16,899.6520 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-04 |
0.0052 ETH |
14,208.1780 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-03 |
0.0052 ETH |
16,970.4670 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-02 |
0.0052 ETH |
16,074.8190 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-01 |
0.0053 ETH |
19,834.7680 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-31 |
0.0053 ETH |
18,273.8420 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-30 |
0.0053 ETH |
18,581.8160 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-29 |
0.0053 ETH |
10,042.0760 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-05-28 |
0.0053 ETH |
16,056.7700 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-27 |
0.0054 ETH |
18,984.4440 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-05-26 |
0.0053 ETH |
24,295.1530 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-25 |
0.0055 ETH |
10,124.9240 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-05-24 |
0.0056 ETH |
21,114.8690 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-05-23 |
0.0058 ETH |
25,292.5420 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-05-22 |
0.0056 ETH |
14,072.3080 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-05-21 |
0.0056 ETH |
23,106.2430 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-05-20 |
0.0057 ETH |
42,674.9020 ATOM |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-05-19 |
0.0053 ETH |
14,979.8480 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2022-05-18 |
0.0054 ETH |
16,567.4730 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |