Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0018 ETH |
10,004.8050 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-10-01 |
0.0018 ETH |
22,704.0980 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-30 |
0.0019 ETH |
9,422.4220 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-29 |
0.0019 ETH |
8,372.8600 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-28 |
0.0019 ETH |
3,187.5420 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-27 |
0.0019 ETH |
7,799.9050 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-26 |
0.0019 ETH |
5,995.4410 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-09-25 |
0.0019 ETH |
7,428.7120 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-09-24 |
0.0018 ETH |
10,094.5560 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-23 |
0.0017 ETH |
14,107.3840 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-22 |
0.0018 ETH |
5,335.2260 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-21 |
0.0018 ETH |
6,195.7350 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-20 |
0.0018 ETH |
5,731.1130 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-19 |
0.0018 ETH |
11,405.0540 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-18 |
0.0018 ETH |
13,350.6500 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-17 |
0.0018 ETH |
37,024.9920 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-16 |
0.0017 ETH |
7,960.1120 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-15 |
0.0018 ETH |
5,102.1060 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-14 |
0.0017 ETH |
3,676.8020 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-13 |
0.0018 ETH |
18,922.1070 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-12 |
0.0017 ETH |
19,716.3850 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-11 |
0.0018 ETH |
16,429.4610 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-09-10 |
0.0017 ETH |
26,372.5040 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-09 |
0.0017 ETH |
24,388.4580 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-08 |
0.0016 ETH |
13,941.4610 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-07 |
0.0016 ETH |
12,218.7790 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-06 |
0.0017 ETH |
18,587.2200 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-09-05 |
0.0017 ETH |
11,462.0650 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-04 |
0.0017 ETH |
20,424.2690 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-03 |
0.0017 ETH |
3,821.5410 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-02 |
0.0018 ETH |
6,330.8880 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-01 |
0.0018 ETH |
6,841.2520 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-31 |
0.0018 ETH |
5,891.2480 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-30 |
0.0018 ETH |
6,804.0720 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-29 |
0.0018 ETH |
2,652.7400 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-28 |
0.0018 ETH |
49,205.7860 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-27 |
0.0019 ETH |
59,238.8510 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-08-26 |
0.0018 ETH |
7,447.3620 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-25 |
0.0018 ETH |
48,822.9460 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-24 |
0.0019 ETH |
24,136.1450 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-23 |
0.0018 ETH |
27,394.6890 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-22 |
0.0018 ETH |
20,695.3900 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-21 |
0.0018 ETH |
6,887.8600 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-20 |
0.0018 ETH |
14,722.5130 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-08-19 |
0.0018 ETH |
6,046.2260 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-08-18 |
0.0018 ETH |
4,415.9650 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-08-17 |
0.0018 ETH |
2,023.7650 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-08-16 |
0.0017 ETH |
7,356.6660 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-08-15 |
0.0018 ETH |
29,039.5240 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-14 |
0.0018 ETH |
5,673.3590 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |