Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0079 ETH |
14,163.8410 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-18 |
0.0079 ETH |
12,691.1460 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-04-17 |
0.0079 ETH |
8,609.8530 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-04-16 |
0.0080 ETH |
5,985.3030 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-15 |
0.0079 ETH |
10,335.6020 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-04-14 |
0.0080 ETH |
9,767.0730 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-13 |
0.0080 ETH |
8,657.1920 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-12 |
0.0081 ETH |
19,168.1500 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2022-04-11 |
0.0082 ETH |
23,343.5170 ATOM |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-04-10 |
0.0083 ETH |
12,670.5480 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-04-09 |
0.0084 ETH |
7,172.3580 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-04-08 |
0.0086 ETH |
25,111.2770 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-04-07 |
0.0085 ETH |
13,470.8100 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2022-04-06 |
0.0086 ETH |
26,296.0300 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-04-05 |
0.0087 ETH |
19,678.5700 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-04-04 |
0.0090 ETH |
18,135.1450 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-04-03 |
0.0093 ETH |
82,896.5860 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-04-02 |
0.0090 ETH |
70,921.0950 ATOM |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0091 ETH |
| 2022-04-01 |
0.0086 ETH |
33,642.4980 ATOM |
0.0088 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-03-31 |
0.0089 ETH |
36,701.8610 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-03-30 |
0.0090 ETH |
32,255.1650 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0090 ETH |
| 2022-03-29 |
0.0090 ETH |
27,693.4180 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-03-28 |
0.0091 ETH |
23,748.6950 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-03-27 |
0.0091 ETH |
17,841.0660 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-03-26 |
0.0091 ETH |
18,336.3320 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0092 ETH |
| 2022-03-25 |
0.0093 ETH |
46,034.7390 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-03-24 |
0.0093 ETH |
27,204.1160 ATOM |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-03-23 |
0.0093 ETH |
24,411.0960 ATOM |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-03-22 |
0.0095 ETH |
20,460.1440 ATOM |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-03-21 |
0.0096 ETH |
17,541.0920 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-03-20 |
0.0097 ETH |
11,904.5240 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-03-19 |
0.0098 ETH |
22,524.3110 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-03-18 |
0.0098 ETH |
23,972.1100 ATOM |
0.0100 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-03-17 |
0.0102 ETH |
23,751.3290 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-03-16 |
0.0103 ETH |
25,954.3500 ATOM |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0105 ETH |
| 2022-03-15 |
0.0105 ETH |
16,452.2870 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-03-14 |
0.0104 ETH |
7,363.2020 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-03-13 |
0.0105 ETH |
13,923.4580 ATOM |
0.0106 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-12 |
0.0108 ETH |
16,332.6750 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-03-11 |
0.0107 ETH |
11,927.0790 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-03-10 |
0.0108 ETH |
13,098.3900 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-03-09 |
0.0111 ETH |
25,876.1720 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0111 ETH |
| 2022-03-08 |
0.0111 ETH |
15,728.9800 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-03-07 |
0.0112 ETH |
21,828.0710 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0114 ETH |
| 2022-03-06 |
0.0111 ETH |
16,448.7460 ATOM |
0.0116 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-03-05 |
0.0115 ETH |
28,541.5870 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0113 ETH |
0.0118 ETH |
| 2022-03-04 |
0.0123 ETH |
60,512.4500 ATOM |
0.0120 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-03-03 |
0.0115 ETH |
58,828.8070 ATOM |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0121 ETH |
| 2022-03-02 |
0.0105 ETH |
29,335.0740 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0103 ETH |
0.0109 ETH |
| 2022-03-01 |
0.0107 ETH |
28,744.4110 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |