Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0091 ETH |
23,748.6950 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-03-27 |
0.0091 ETH |
17,841.0660 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-03-26 |
0.0091 ETH |
18,336.3320 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0092 ETH |
| 2022-03-25 |
0.0093 ETH |
46,034.7390 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-03-24 |
0.0093 ETH |
27,204.1160 ATOM |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-03-23 |
0.0093 ETH |
24,411.0960 ATOM |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-03-22 |
0.0095 ETH |
20,460.1440 ATOM |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-03-21 |
0.0096 ETH |
17,541.0920 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-03-20 |
0.0097 ETH |
11,904.5240 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-03-19 |
0.0098 ETH |
22,524.3110 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-03-18 |
0.0098 ETH |
23,972.1100 ATOM |
0.0100 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-03-17 |
0.0102 ETH |
23,751.3290 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-03-16 |
0.0103 ETH |
25,954.3500 ATOM |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0105 ETH |
| 2022-03-15 |
0.0105 ETH |
16,452.2870 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-03-14 |
0.0104 ETH |
7,363.2020 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-03-13 |
0.0105 ETH |
13,923.4580 ATOM |
0.0106 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-12 |
0.0108 ETH |
16,332.6750 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-03-11 |
0.0107 ETH |
11,927.0790 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-03-10 |
0.0108 ETH |
13,098.3900 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-03-09 |
0.0111 ETH |
25,876.1720 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0111 ETH |
| 2022-03-08 |
0.0111 ETH |
15,728.9800 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-03-07 |
0.0112 ETH |
21,828.0710 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0109 ETH |
0.0114 ETH |
| 2022-03-06 |
0.0111 ETH |
16,448.7460 ATOM |
0.0116 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-03-05 |
0.0115 ETH |
28,541.5870 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0113 ETH |
0.0118 ETH |
| 2022-03-04 |
0.0123 ETH |
60,512.4500 ATOM |
0.0120 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-03-03 |
0.0115 ETH |
58,828.8070 ATOM |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0121 ETH |
| 2022-03-02 |
0.0105 ETH |
29,335.0740 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0103 ETH |
0.0109 ETH |
| 2022-03-01 |
0.0107 ETH |
28,744.4110 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-02-28 |
0.0105 ETH |
22,019.7630 ATOM |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0107 ETH |
| 2022-02-27 |
0.0104 ETH |
15,049.1790 ATOM |
0.0108 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-02-26 |
0.0104 ETH |
70,520.1740 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0106 ETH |
| 2022-02-25 |
0.0096 ETH |
21,735.0480 ATOM |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0097 ETH |
| 2022-02-24 |
0.0094 ETH |
43,204.0260 ATOM |
0.0098 ETH |
0.0091 ETH |
0.0094 ETH |
0.0096 ETH |
| 2022-02-23 |
0.0096 ETH |
34,414.4300 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0098 ETH |
| 2022-02-22 |
0.0094 ETH |
35,858.9150 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-02-21 |
0.0097 ETH |
26,873.4680 ATOM |
0.0100 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-02-20 |
0.0099 ETH |
19,953.7410 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0100 ETH |
| 2022-02-19 |
0.0097 ETH |
13,455.1760 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-02-18 |
0.0098 ETH |
30,827.6940 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-02-17 |
0.0097 ETH |
64,087.9080 ATOM |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0097 ETH |
| 2022-02-16 |
0.0091 ETH |
17,405.7910 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-02-15 |
0.0092 ETH |
27,545.3290 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-02-14 |
0.0092 ETH |
30,258.7780 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0093 ETH |
| 2022-02-13 |
0.0093 ETH |
16,861.3050 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-02-12 |
0.0093 ETH |
25,318.2740 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2022-02-11 |
0.0093 ETH |
20,410.6510 ATOM |
0.0095 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-02-10 |
0.0094 ETH |
18,735.9970 ATOM |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-02-09 |
0.0097 ETH |
15,743.0120 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-02-08 |
0.0099 ETH |
23,401.2250 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-02-07 |
0.0104 ETH |
68,106.0050 ATOM |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |