Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0017 ETH |
7,356.6660 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-08-15 |
0.0018 ETH |
29,039.5240 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-14 |
0.0018 ETH |
5,673.3590 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-13 |
0.0019 ETH |
2,303.5480 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-12 |
0.0019 ETH |
2,822.1110 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-11 |
0.0019 ETH |
3,726.8220 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-10 |
0.0020 ETH |
5,237.3630 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-08-09 |
0.0019 ETH |
3,137.1100 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-08-08 |
0.0020 ETH |
11,985.5620 ATOM |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-07 |
0.0020 ETH |
5,006.0910 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-08-06 |
0.0020 ETH |
5,176.6770 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-08-05 |
0.0019 ETH |
95,865.3750 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-04 |
0.0018 ETH |
45,822.3470 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2024-08-03 |
0.0018 ETH |
37,359.2730 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-08-02 |
0.0018 ETH |
12,666.9770 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-01 |
0.0018 ETH |
4,554.9860 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-31 |
0.0018 ETH |
3,957.9300 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-30 |
0.0018 ETH |
2,109.1540 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-29 |
0.0019 ETH |
3,469.4470 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-28 |
0.0019 ETH |
3,780.4880 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-27 |
0.0019 ETH |
2,431.6260 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-07-26 |
0.0019 ETH |
5,625.2340 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-07-25 |
0.0018 ETH |
12,752.5020 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-07-24 |
0.0018 ETH |
3,069.0020 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-23 |
0.0018 ETH |
10,828.6470 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-22 |
0.0018 ETH |
5,891.4260 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-21 |
0.0018 ETH |
5,389.3510 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-20 |
0.0019 ETH |
1,671.6530 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-19 |
0.0018 ETH |
5,188.6060 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-07-18 |
0.0019 ETH |
1,834.0210 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-17 |
0.0019 ETH |
8,133.3130 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-16 |
0.0019 ETH |
5,226.7660 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-15 |
0.0019 ETH |
2,459.3890 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-14 |
0.0019 ETH |
7,497.4760 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-13 |
0.0020 ETH |
1,391.4750 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-12 |
0.0019 ETH |
3,288.8120 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-07-11 |
0.0019 ETH |
3,015.0940 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-10 |
0.0019 ETH |
8,070.3340 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-09 |
0.0019 ETH |
8,635.3790 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-08 |
0.0020 ETH |
4,046.7610 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-07 |
0.0020 ETH |
17,864.5060 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-06 |
0.0020 ETH |
6,676.0170 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-07-05 |
0.0018 ETH |
28,402.0840 ATOM |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-07-04 |
0.0019 ETH |
11,271.4850 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-07-03 |
0.0019 ETH |
4,195.3930 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-02 |
0.0020 ETH |
4,697.2810 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-01 |
0.0019 ETH |
4,759.7620 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-30 |
0.0020 ETH |
1,964.7810 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-29 |
0.0020 ETH |
5,205.5900 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-28 |
0.0020 ETH |
1,114.2400 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |