Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0020 ETH |
3,351.1980 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-23 |
0.0019 ETH |
8,487.3930 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-22 |
0.0019 ETH |
1,781.8200 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-21 |
0.0020 ETH |
3,286.2300 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-20 |
0.0019 ETH |
3,510.6340 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-19 |
0.0019 ETH |
7,425.0320 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-18 |
0.0019 ETH |
19,174.6650 ATOM |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-17 |
0.0020 ETH |
19,585.7810 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-16 |
0.0020 ETH |
1,672.7490 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-15 |
0.0020 ETH |
2,860.1660 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-14 |
0.0021 ETH |
8,652.7000 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-13 |
0.0022 ETH |
1,548.9190 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-12 |
0.0022 ETH |
6,382.1030 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-06-11 |
0.0021 ETH |
5,964.0840 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-06-10 |
0.0021 ETH |
1,296.4780 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-09 |
0.0021 ETH |
9,160.4660 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-08 |
0.0021 ETH |
3,253.0180 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-07 |
0.0022 ETH |
16,451.0040 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-06 |
0.0023 ETH |
7,059.8090 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-06-05 |
0.0023 ETH |
3,312.8110 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-06-04 |
0.0022 ETH |
2,438.5170 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-03 |
0.0022 ETH |
6,029.1680 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-02 |
0.0022 ETH |
1,225.3730 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-01 |
0.0022 ETH |
1,805.4750 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-31 |
0.0022 ETH |
1,939.4620 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-30 |
0.0023 ETH |
4,398.0460 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-29 |
0.0023 ETH |
12,433.9430 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-28 |
0.0022 ETH |
4,771.0420 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-05-27 |
0.0022 ETH |
6,079.7900 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-26 |
0.0022 ETH |
4,973.7510 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-25 |
0.0023 ETH |
2,044.7990 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-24 |
0.0023 ETH |
10,449.6160 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-05-23 |
0.0022 ETH |
22,578.5080 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-22 |
0.0023 ETH |
14,489.4660 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-21 |
0.0024 ETH |
12,622.1770 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-20 |
0.0026 ETH |
26,469.2380 ATOM |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-05-19 |
0.0027 ETH |
6,137.4300 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-18 |
0.0028 ETH |
10,509.6220 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-17 |
0.0028 ETH |
11,033.3230 ATOM |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-16 |
0.0028 ETH |
15,482.0980 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-05-15 |
0.0028 ETH |
9,543.3160 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-14 |
0.0029 ETH |
4,572.1630 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-13 |
0.0029 ETH |
2,503.4500 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-12 |
0.0029 ETH |
3,204.9840 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-11 |
0.0029 ETH |
3,918.0080 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-10 |
0.0030 ETH |
3,834.4240 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-09 |
0.0030 ETH |
12,291.6000 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-08 |
0.0030 ETH |
5,773.7760 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-05-07 |
0.0030 ETH |
3,140.5070 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-05-06 |
0.0030 ETH |
8,369.5780 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |