Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0018 ETH |
37,359.2730 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-08-02 |
0.0018 ETH |
12,666.9770 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-01 |
0.0018 ETH |
4,554.9860 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-31 |
0.0018 ETH |
3,957.9300 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-30 |
0.0018 ETH |
2,109.1540 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-29 |
0.0019 ETH |
3,469.4470 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-28 |
0.0019 ETH |
3,780.4880 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-27 |
0.0019 ETH |
2,431.6260 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-07-26 |
0.0019 ETH |
5,625.2340 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-07-25 |
0.0018 ETH |
12,752.5020 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-07-24 |
0.0018 ETH |
3,069.0020 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-23 |
0.0018 ETH |
10,828.6470 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-22 |
0.0018 ETH |
5,891.4260 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-21 |
0.0018 ETH |
5,389.3510 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-20 |
0.0019 ETH |
1,671.6530 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-19 |
0.0018 ETH |
5,188.6060 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-07-18 |
0.0019 ETH |
1,834.0210 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-17 |
0.0019 ETH |
8,133.3130 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-16 |
0.0019 ETH |
5,226.7660 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-15 |
0.0019 ETH |
2,459.3890 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-14 |
0.0019 ETH |
7,497.4760 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-13 |
0.0020 ETH |
1,391.4750 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-12 |
0.0019 ETH |
3,288.8120 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-07-11 |
0.0019 ETH |
3,015.0940 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-10 |
0.0019 ETH |
8,070.3340 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-09 |
0.0019 ETH |
8,635.3790 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-08 |
0.0020 ETH |
4,046.7610 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-07 |
0.0020 ETH |
17,864.5060 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-06 |
0.0020 ETH |
6,676.0170 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-07-05 |
0.0018 ETH |
28,402.0840 ATOM |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-07-04 |
0.0019 ETH |
11,271.4850 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-07-03 |
0.0019 ETH |
4,195.3930 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-02 |
0.0020 ETH |
4,697.2810 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-01 |
0.0019 ETH |
4,759.7620 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-30 |
0.0020 ETH |
1,964.7810 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-29 |
0.0020 ETH |
5,205.5900 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-28 |
0.0020 ETH |
1,114.2400 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-27 |
0.0020 ETH |
4,126.4780 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-26 |
0.0020 ETH |
6,089.9820 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-25 |
0.0021 ETH |
2,985.8240 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-24 |
0.0020 ETH |
3,351.1980 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-23 |
0.0019 ETH |
8,487.3930 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-22 |
0.0019 ETH |
1,781.8200 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-21 |
0.0020 ETH |
3,286.2300 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-20 |
0.0019 ETH |
3,510.6340 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-19 |
0.0019 ETH |
7,425.0320 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-18 |
0.0019 ETH |
19,174.6650 ATOM |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-17 |
0.0020 ETH |
19,585.7810 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-16 |
0.0020 ETH |
1,672.7490 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-15 |
0.0020 ETH |
2,860.1660 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |