Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0023 ETH |
7,059.8090 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-06-05 |
0.0023 ETH |
3,312.8110 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-06-04 |
0.0022 ETH |
2,438.5170 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-03 |
0.0022 ETH |
6,029.1680 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-02 |
0.0022 ETH |
1,225.3730 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-01 |
0.0022 ETH |
1,805.4750 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-31 |
0.0022 ETH |
1,939.4620 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-30 |
0.0023 ETH |
4,398.0460 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-29 |
0.0023 ETH |
12,433.9430 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-28 |
0.0022 ETH |
4,771.0420 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-05-27 |
0.0022 ETH |
6,079.7900 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-26 |
0.0022 ETH |
4,973.7510 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-25 |
0.0023 ETH |
2,044.7990 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-24 |
0.0023 ETH |
10,449.6160 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-05-23 |
0.0022 ETH |
22,578.5080 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-22 |
0.0023 ETH |
14,489.4660 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-21 |
0.0024 ETH |
12,622.1770 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-20 |
0.0026 ETH |
26,469.2380 ATOM |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-05-19 |
0.0027 ETH |
6,137.4300 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-18 |
0.0028 ETH |
10,509.6220 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-17 |
0.0028 ETH |
11,033.3230 ATOM |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-16 |
0.0028 ETH |
15,482.0980 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-05-15 |
0.0028 ETH |
9,543.3160 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-14 |
0.0029 ETH |
4,572.1630 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-13 |
0.0029 ETH |
2,503.4500 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-12 |
0.0029 ETH |
3,204.9840 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-11 |
0.0029 ETH |
3,918.0080 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-10 |
0.0030 ETH |
3,834.4240 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-09 |
0.0030 ETH |
12,291.6000 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-08 |
0.0030 ETH |
5,773.7760 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-05-07 |
0.0030 ETH |
3,140.5070 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-05-06 |
0.0030 ETH |
8,369.5780 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-05 |
0.0029 ETH |
10,315.0380 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-05-04 |
0.0028 ETH |
2,803.2670 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-03 |
0.0029 ETH |
3,579.7220 ATOM |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-02 |
0.0030 ETH |
12,336.4490 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-01 |
0.0029 ETH |
19,774.2490 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-04-30 |
0.0026 ETH |
18,124.6010 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
| 2024-04-29 |
0.0025 ETH |
2,839.0890 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-28 |
0.0025 ETH |
66,543.9240 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-27 |
0.0026 ETH |
9,448.8040 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-26 |
0.0026 ETH |
2,438.4600 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-25 |
0.0027 ETH |
4,003.8340 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-24 |
0.0027 ETH |
3,694.7500 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-23 |
0.0028 ETH |
7,952.7690 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-22 |
0.0028 ETH |
4,859.5910 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-21 |
0.0027 ETH |
7,929.5790 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-04-20 |
0.0027 ETH |
6,675.6180 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-19 |
0.0027 ETH |
4,893.8870 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-18 |
0.0027 ETH |
6,394.9350 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |