Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0027 ETH |
7,831.6740 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-04-16 |
0.0026 ETH |
9,993.1040 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-15 |
0.0026 ETH |
22,514.7360 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-14 |
0.0027 ETH |
11,810.1940 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-04-13 |
0.0027 ETH |
26,368.3240 ATOM |
0.0029 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-04-12 |
0.0029 ETH |
31,523.6640 ATOM |
0.0031 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-11 |
0.0030 ETH |
9,875.1260 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-04-10 |
0.0031 ETH |
14,849.8630 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-04-09 |
0.0031 ETH |
17,322.9400 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-04-08 |
0.0031 ETH |
9,658.6740 ATOM |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-04-07 |
0.0033 ETH |
6,186.9690 ATOM |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-06 |
0.0033 ETH |
2,775.4660 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-05 |
0.0033 ETH |
8,291.5630 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-04 |
0.0033 ETH |
9,743.7200 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-03 |
0.0033 ETH |
14,909.5500 ATOM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-02 |
0.0033 ETH |
11,690.3260 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-01 |
0.0033 ETH |
8,787.6370 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-31 |
0.0034 ETH |
9,355.1400 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-30 |
0.0036 ETH |
15,014.0080 ATOM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-29 |
0.0036 ETH |
16,451.1070 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-03-28 |
0.0035 ETH |
13,688.8530 ATOM |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-27 |
0.0035 ETH |
17,408.6900 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-03-26 |
0.0034 ETH |
14,714.3000 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-25 |
0.0034 ETH |
5,419.2770 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-24 |
0.0034 ETH |
3,572.0990 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-23 |
0.0034 ETH |
3,539.9710 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-22 |
0.0033 ETH |
9,512.9040 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-21 |
0.0033 ETH |
34,786.2460 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-20 |
0.0034 ETH |
19,614.3690 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-19 |
0.0034 ETH |
22,338.4940 ATOM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-18 |
0.0034 ETH |
10,799.4600 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-17 |
0.0034 ETH |
12,406.8970 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-16 |
0.0034 ETH |
17,973.5960 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-15 |
0.0034 ETH |
27,991.0740 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-14 |
0.0035 ETH |
21,183.6540 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-03-13 |
0.0034 ETH |
16,093.2450 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-03-12 |
0.0034 ETH |
23,504.2410 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-11 |
0.0034 ETH |
26,837.3560 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-10 |
0.0034 ETH |
26,967.7520 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-09 |
0.0035 ETH |
29,516.7610 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-08 |
0.0034 ETH |
23,220.8990 ATOM |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-07 |
0.0036 ETH |
33,023.9420 ATOM |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-06 |
0.0033 ETH |
44,372.6790 ATOM |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
| 2024-03-05 |
0.0034 ETH |
39,943.6260 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-04 |
0.0035 ETH |
32,682.8130 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-03 |
0.0035 ETH |
12,800.5150 ATOM |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-02 |
0.0035 ETH |
11,557.1070 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-03-01 |
0.0033 ETH |
10,956.1110 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-02-29 |
0.0034 ETH |
17,734.1850 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-28 |
0.0034 ETH |
34,777.1820 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |