Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0035 ETH |
22,581.2070 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-26 |
0.0035 ETH |
15,950.6530 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2024-02-25 |
0.0034 ETH |
9,408.4460 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-02-24 |
0.0035 ETH |
14,363.7410 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-23 |
0.0034 ETH |
7,229.6270 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-02-22 |
0.0033 ETH |
7,924.5570 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-02-21 |
0.0034 ETH |
14,223.6620 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-20 |
0.0035 ETH |
9,377.2260 ATOM |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-19 |
0.0036 ETH |
16,241.8590 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-18 |
0.0037 ETH |
11,791.9220 ATOM |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-17 |
0.0037 ETH |
7,879.0780 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-02-16 |
0.0037 ETH |
6,020.2980 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-02-15 |
0.0037 ETH |
16,968.2750 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-02-14 |
0.0038 ETH |
9,214.6720 ATOM |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-13 |
0.0038 ETH |
12,974.0470 ATOM |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2024-02-12 |
0.0038 ETH |
14,678.9660 ATOM |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-02-11 |
0.0040 ETH |
13,922.1910 ATOM |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-02-10 |
0.0040 ETH |
7,171.8390 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-09 |
0.0040 ETH |
14,080.0660 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-08 |
0.0039 ETH |
6,847.6980 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-02-07 |
0.0039 ETH |
10,732.0780 ATOM |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-02-06 |
0.0039 ETH |
6,734.6940 ATOM |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-02-05 |
0.0039 ETH |
3,048.6220 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-02-04 |
0.0039 ETH |
5,990.8130 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-02-03 |
0.0040 ETH |
1,784.6670 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-02 |
0.0040 ETH |
6,230.5660 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-01 |
0.0040 ETH |
11,602.2460 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-31 |
0.0040 ETH |
10,698.6010 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-30 |
0.0041 ETH |
7,702.4020 ATOM |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-29 |
0.0042 ETH |
8,311.3680 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-28 |
0.0042 ETH |
5,791.7690 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-27 |
0.0042 ETH |
6,576.3340 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-01-26 |
0.0042 ETH |
6,198.2130 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-25 |
0.0042 ETH |
6,903.6880 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-01-24 |
0.0042 ETH |
11,596.4390 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-01-23 |
0.0040 ETH |
13,725.1160 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2024-01-22 |
0.0039 ETH |
13,799.9090 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-01-21 |
0.0040 ETH |
5,532.4190 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-01-20 |
0.0039 ETH |
8,511.3730 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-01-19 |
0.0039 ETH |
18,081.4470 ATOM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-01-18 |
0.0040 ETH |
15,946.4990 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-01-17 |
0.0040 ETH |
17,685.7570 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-16 |
0.0041 ETH |
22,881.3370 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-15 |
0.0040 ETH |
26,640.4260 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-01-14 |
0.0041 ETH |
22,464.1970 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2024-01-13 |
0.0039 ETH |
57,724.5870 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-01-12 |
0.0040 ETH |
43,783.1150 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-01-11 |
0.0040 ETH |
113,384.5990 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-01-10 |
0.0040 ETH |
41,909.1120 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2024-01-09 |
0.0043 ETH |
40,432.0310 ATOM |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |