Identifier on Binance: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0042 ETH |
55,117.4380 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-01-07 |
0.0043 ETH |
14,785.4860 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-01-06 |
0.0044 ETH |
14,650.7880 ATOM |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-01-05 |
0.0046 ETH |
37,841.7370 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-04 |
0.0045 ETH |
17,748.3450 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-03 |
0.0045 ETH |
54,388.7670 ATOM |
0.0047 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-02 |
0.0047 ETH |
8,674.8030 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-01-01 |
0.0047 ETH |
6,416.9890 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-12-31 |
0.0047 ETH |
23,115.2760 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-12-30 |
0.0047 ETH |
8,853.6810 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-12-29 |
0.0048 ETH |
16,067.5960 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-12-28 |
0.0049 ETH |
25,136.8630 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-12-27 |
0.0051 ETH |
22,825.6050 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-12-26 |
0.0053 ETH |
79,184.3580 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-12-25 |
0.0051 ETH |
42,477.3520 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0053 ETH |
| 2023-12-24 |
0.0050 ETH |
48,098.7950 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2023-12-23 |
0.0049 ETH |
31,641.1290 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-12-22 |
0.0049 ETH |
62,079.7990 ATOM |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-12-21 |
0.0049 ETH |
75,303.7920 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2023-12-20 |
0.0048 ETH |
30,744.7610 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-19 |
0.0048 ETH |
38,270.7800 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-18 |
0.0049 ETH |
44,447.5910 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-12-17 |
0.0052 ETH |
25,706.0260 ATOM |
0.0054 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-12-16 |
0.0051 ETH |
29,358.0930 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0053 ETH |
| 2023-12-15 |
0.0050 ETH |
43,764.8890 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-12-14 |
0.0050 ETH |
56,509.0600 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-12-13 |
0.0051 ETH |
128,565.6100 ATOM |
0.0053 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2023-12-12 |
0.0051 ETH |
167,242.2400 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0053 ETH |
| 2023-12-11 |
0.0045 ETH |
63,017.2420 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-12-10 |
0.0044 ETH |
23,244.0580 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-12-09 |
0.0046 ETH |
96,738.0590 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-12-08 |
0.0043 ETH |
40,257.0110 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-12-07 |
0.0043 ETH |
31,909.3840 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-12-06 |
0.0044 ETH |
36,388.9120 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-12-05 |
0.0043 ETH |
14,865.5800 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-12-04 |
0.0043 ETH |
30,749.7680 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-12-03 |
0.0044 ETH |
12,466.7310 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-12-02 |
0.0045 ETH |
12,653.3570 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-01 |
0.0045 ETH |
12,967.6300 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-30 |
0.0046 ETH |
25,755.7430 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-29 |
0.0045 ETH |
16,082.8330 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-28 |
0.0045 ETH |
15,793.4280 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-11-27 |
0.0046 ETH |
51,463.5470 ATOM |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-11-26 |
0.0047 ETH |
78,613.9260 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-11-25 |
0.0045 ETH |
36,811.4370 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2023-11-24 |
0.0043 ETH |
16,954.0570 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-11-23 |
0.0043 ETH |
12,278.0590 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-11-22 |
0.0043 ETH |
24,535.3350 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-11-21 |
0.0044 ETH |
34,282.8490 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-11-20 |
0.0046 ETH |
34,984.0040 ATOM |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |