Crypto exchange Binance

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Binance: ATOMETH
Date Price Volume Open Low High Close
2023-11-19 0.0047 ETH 73,474.4310 ATOM 0.0047 ETH 0.0046 ETH 0.0046 ETH 0.0047 ETH
2023-11-18 0.0047 ETH 47,130.7070 ATOM 0.0048 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2023-11-17 0.0049 ETH 51,237.2670 ATOM 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2023-11-16 0.0049 ETH 82,573.4610 ATOM 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0050 ETH
2023-11-15 0.0047 ETH 53,113.1240 ATOM 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0047 ETH
2023-11-14 0.0045 ETH 47,752.0070 ATOM 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0046 ETH
2023-11-13 0.0048 ETH 108,354.6640 ATOM 0.0047 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2023-11-12 0.0046 ETH 48,819.0480 ATOM 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0047 ETH
2023-11-11 0.0045 ETH 42,297.2350 ATOM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0045 ETH
2023-11-10 0.0044 ETH 67,298.7650 ATOM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2023-11-09 0.0044 ETH 72,329.6420 ATOM 0.0046 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2023-11-08 0.0046 ETH 23,254.3650 ATOM 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2023-11-07 0.0045 ETH 26,439.0680 ATOM 0.0046 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2023-11-06 0.0045 ETH 41,820.0840 ATOM 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0046 ETH
2023-11-05 0.0044 ETH 41,572.0980 ATOM 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2023-11-04 0.0043 ETH 36,256.5030 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0044 ETH
2023-11-03 0.0043 ETH 32,379.2680 ATOM 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-11-02 0.0043 ETH 37,700.6480 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0044 ETH
2023-11-01 0.0043 ETH 45,515.8850 ATOM 0.0044 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-10-31 0.0044 ETH 77,703.1940 ATOM 0.0045 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2023-10-30 0.0043 ETH 37,013.3550 ATOM 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0045 ETH
2023-10-29 0.0040 ETH 12,016.6990 ATOM 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2023-10-28 0.0040 ETH 4,095.1030 ATOM 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2023-10-27 0.0040 ETH 4,188.2580 ATOM 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-10-26 0.0040 ETH 12,458.2240 ATOM 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2023-10-25 0.0039 ETH 13,873.9890 ATOM 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2023-10-24 0.0039 ETH 38,636.5890 ATOM 0.0040 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2023-10-23 0.0040 ETH 21,196.3440 ATOM 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2023-10-22 0.0041 ETH 15,891.9250 ATOM 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2023-10-21 0.0040 ETH 14,425.4190 ATOM 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2023-10-20 0.0040 ETH 20,160.5460 ATOM 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-10-19 0.0040 ETH 12,630.4800 ATOM 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-10-18 0.0041 ETH 9,372.8980 ATOM 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2023-10-17 0.0041 ETH 8,356.0820 ATOM 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-10-16 0.0042 ETH 13,957.2780 ATOM 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-10-15 0.0042 ETH 10,047.7960 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-10-14 0.0043 ETH 7,274.0480 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-10-13 0.0043 ETH 12,203.7300 ATOM 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-10-12 0.0042 ETH 22,311.5210 ATOM 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2023-10-11 0.0042 ETH 24,060.0090 ATOM 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2023-10-10 0.0044 ETH 75,173.8120 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2023-10-09 0.0042 ETH 15,621.5500 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2023-10-08 0.0042 ETH 22,084.0700 ATOM 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-10-07 0.0042 ETH 6,755.5600 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2023-10-06 0.0042 ETH 8,945.6950 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-10-05 0.0042 ETH 10,716.3110 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-10-04 0.0042 ETH 10,361.8230 ATOM 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-10-03 0.0043 ETH 11,208.4650 ATOM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-10-02 0.0043 ETH 15,336.3850 ATOM 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-10-01 0.0044 ETH 11,371.1760 ATOM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH