Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
3.6945 EUR |
1,591.1900 ATOM |
3.5930 EUR |
3.5850 EUR |
3.6270 EUR |
3.8000 EUR |
| 2025-03-13 |
3.5580 EUR |
6,372.6900 ATOM |
3.5600 EUR |
3.4880 EUR |
3.4910 EUR |
3.6290 EUR |
| 2025-03-12 |
3.5584 EUR |
9,646.6700 ATOM |
3.5660 EUR |
3.4430 EUR |
3.4680 EUR |
3.5920 EUR |
| 2025-03-11 |
3.4179 EUR |
12,054.8300 ATOM |
3.3100 EUR |
3.1250 EUR |
3.1630 EUR |
3.6200 EUR |
| 2025-03-10 |
3.4399 EUR |
7,896.2700 ATOM |
3.4890 EUR |
3.3120 EUR |
3.4210 EUR |
3.4270 EUR |
| 2025-03-09 |
3.6514 EUR |
10,801.9800 ATOM |
3.7900 EUR |
3.4600 EUR |
3.4930 EUR |
3.4890 EUR |
| 2025-03-08 |
3.8354 EUR |
4,703.2300 ATOM |
3.9180 EUR |
3.7760 EUR |
3.7990 EUR |
3.7990 EUR |
| 2025-03-07 |
3.9909 EUR |
7,493.5900 ATOM |
3.9190 EUR |
3.7870 EUR |
3.9000 EUR |
3.9430 EUR |
| 2025-03-06 |
4.0088 EUR |
6,940.6300 ATOM |
4.0250 EUR |
3.9290 EUR |
3.9590 EUR |
3.9700 EUR |
| 2025-03-05 |
3.9134 EUR |
2,533.0900 ATOM |
3.9370 EUR |
3.8540 EUR |
3.8780 EUR |
4.0130 EUR |
| 2025-03-04 |
3.8956 EUR |
10,658.8100 ATOM |
4.0300 EUR |
3.7000 EUR |
3.8700 EUR |
3.9690 EUR |
| 2025-03-03 |
4.3070 EUR |
10,985.1000 ATOM |
4.7300 EUR |
3.9540 EUR |
4.0350 EUR |
4.0390 EUR |
| 2025-03-02 |
4.5890 EUR |
8,513.7600 ATOM |
4.3350 EUR |
4.2620 EUR |
4.2930 EUR |
4.7010 EUR |
| 2025-03-01 |
4.3651 EUR |
3,400.7600 ATOM |
4.4510 EUR |
4.2710 EUR |
4.3080 EUR |
4.3580 EUR |
| 2025-02-28 |
4.2348 EUR |
9,135.1700 ATOM |
4.3720 EUR |
4.0640 EUR |
4.0870 EUR |
4.4540 EUR |
| 2025-02-27 |
4.4410 EUR |
2,243.7800 ATOM |
4.3680 EUR |
4.3450 EUR |
4.3890 EUR |
4.4720 EUR |
| 2025-02-26 |
4.3370 EUR |
9,703.4600 ATOM |
4.2150 EUR |
4.2150 EUR |
4.2150 EUR |
4.4320 EUR |
| 2025-02-25 |
4.0853 EUR |
8,538.1500 ATOM |
4.1270 EUR |
3.9300 EUR |
4.0530 EUR |
4.2470 EUR |
| 2025-02-24 |
4.3777 EUR |
5,817.3600 ATOM |
4.6530 EUR |
4.1500 EUR |
4.3060 EUR |
4.2650 EUR |
| 2025-02-23 |
4.7167 EUR |
4,313.0800 ATOM |
4.7580 EUR |
4.6130 EUR |
4.6220 EUR |
4.6500 EUR |
| 2025-02-22 |
4.6642 EUR |
6,238.5700 ATOM |
4.6060 EUR |
4.5900 EUR |
4.6040 EUR |
4.7440 EUR |
| 2025-02-21 |
4.7281 EUR |
5,128.7900 ATOM |
4.7010 EUR |
4.4860 EUR |
4.5420 EUR |
4.5690 EUR |
| 2025-02-20 |
4.6369 EUR |
4,765.8300 ATOM |
4.4790 EUR |
4.4750 EUR |
4.5110 EUR |
4.6860 EUR |
| 2025-02-19 |
4.4462 EUR |
5,901.5900 ATOM |
4.3930 EUR |
4.3070 EUR |
4.3330 EUR |
4.4460 EUR |
| 2025-02-18 |
4.4041 EUR |
7,636.4800 ATOM |
4.5640 EUR |
4.2670 EUR |
4.3000 EUR |
4.3510 EUR |
| 2025-02-17 |
4.6120 EUR |
3,413.1700 ATOM |
4.5200 EUR |
4.5000 EUR |
4.5200 EUR |
4.6110 EUR |
| 2025-02-16 |
4.5863 EUR |
5,100.3500 ATOM |
4.6310 EUR |
4.5200 EUR |
4.5200 EUR |
4.5200 EUR |
| 2025-02-15 |
4.6780 EUR |
1,738.6300 ATOM |
4.7210 EUR |
4.5990 EUR |
4.5990 EUR |
4.6070 EUR |
| 2025-02-14 |
4.7509 EUR |
4,803.0900 ATOM |
4.7950 EUR |
4.6610 EUR |
4.6860 EUR |
4.7600 EUR |
| 2025-02-13 |
4.8237 EUR |
3,638.9000 ATOM |
4.9050 EUR |
4.7460 EUR |
4.7610 EUR |
4.7950 EUR |
| 2025-02-12 |
4.5603 EUR |
6,753.7800 ATOM |
4.5270 EUR |
4.4000 EUR |
4.4330 EUR |
4.8930 EUR |
| 2025-02-11 |
4.6790 EUR |
3,980.7600 ATOM |
4.6750 EUR |
4.4780 EUR |
4.4780 EUR |
4.5790 EUR |
| 2025-02-10 |
4.5946 EUR |
5,804.2100 ATOM |
4.4440 EUR |
4.3310 EUR |
4.3380 EUR |
4.6790 EUR |
| 2025-02-09 |
4.4751 EUR |
6,045.3000 ATOM |
4.4440 EUR |
4.2760 EUR |
4.4150 EUR |
4.4150 EUR |
| 2025-02-08 |
4.2619 EUR |
4,171.1800 ATOM |
4.2450 EUR |
4.2000 EUR |
4.2000 EUR |
4.4180 EUR |
| 2025-02-07 |
4.3305 EUR |
6,603.6900 ATOM |
4.2670 EUR |
4.1260 EUR |
4.1790 EUR |
4.1980 EUR |
| 2025-02-06 |
4.4042 EUR |
8,918.0500 ATOM |
4.5180 EUR |
4.2130 EUR |
4.2950 EUR |
4.2950 EUR |
| 2025-02-05 |
4.5476 EUR |
7,493.1100 ATOM |
4.5380 EUR |
4.4690 EUR |
4.4690 EUR |
4.4690 EUR |
| 2025-02-04 |
4.4500 EUR |
9,071.4500 ATOM |
4.7910 EUR |
4.2990 EUR |
4.3350 EUR |
4.5160 EUR |
| 2025-02-03 |
4.2545 EUR |
49,950.9600 ATOM |
4.7340 EUR |
3.6000 EUR |
3.9720 EUR |
4.7800 EUR |
| 2025-02-02 |
5.0335 EUR |
16,757.6400 ATOM |
5.6180 EUR |
4.5500 EUR |
4.7790 EUR |
4.7760 EUR |
| 2025-02-01 |
5.8547 EUR |
2,477.6500 ATOM |
6.0620 EUR |
5.6180 EUR |
5.6510 EUR |
5.6180 EUR |
| 2025-01-31 |
6.0233 EUR |
4,148.3500 ATOM |
5.9670 EUR |
5.9000 EUR |
5.9060 EUR |
5.9750 EUR |
| 2025-01-30 |
5.8653 EUR |
3,517.4900 ATOM |
5.5610 EUR |
5.5410 EUR |
5.5610 EUR |
5.9980 EUR |
| 2025-01-29 |
5.5869 EUR |
3,867.3900 ATOM |
5.4220 EUR |
5.4220 EUR |
5.4340 EUR |
5.6470 EUR |
| 2025-01-28 |
5.6839 EUR |
2,272.5000 ATOM |
5.7350 EUR |
5.5100 EUR |
5.5570 EUR |
5.5100 EUR |
| 2025-01-27 |
5.4683 EUR |
6,879.5700 ATOM |
5.8110 EUR |
5.3000 EUR |
5.3290 EUR |
5.6740 EUR |
| 2025-01-26 |
5.9679 EUR |
4,992.3500 ATOM |
5.9210 EUR |
5.8110 EUR |
5.8110 EUR |
6.0390 EUR |
| 2025-01-25 |
5.9257 EUR |
9,333.3300 ATOM |
5.9150 EUR |
5.8720 EUR |
5.9110 EUR |
5.9810 EUR |
| 2025-01-24 |
5.9701 EUR |
7,743.5300 ATOM |
5.8830 EUR |
5.7100 EUR |
5.7650 EUR |
5.9290 EUR |