Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
8.3055 EUR |
5,959.8200 ATOM |
8.3660 EUR |
8.0850 EUR |
8.1590 EUR |
8.1590 EUR |
| 2023-07-11 |
8.4347 EUR |
3,229.7500 ATOM |
8.3600 EUR |
8.3490 EUR |
8.3600 EUR |
8.3850 EUR |
| 2023-07-10 |
8.4925 EUR |
6,115.5100 ATOM |
8.6130 EUR |
8.3700 EUR |
8.4210 EUR |
8.3810 EUR |
| 2023-07-09 |
8.6129 EUR |
3,363.6800 ATOM |
8.4220 EUR |
8.4220 EUR |
8.4700 EUR |
8.6760 EUR |
| 2023-07-08 |
8.4127 EUR |
3,808.2900 ATOM |
8.3880 EUR |
8.3200 EUR |
8.3610 EUR |
8.4180 EUR |
| 2023-07-07 |
8.4735 EUR |
5,838.4700 ATOM |
8.4690 EUR |
8.3320 EUR |
8.3760 EUR |
8.3760 EUR |
| 2023-07-06 |
8.6482 EUR |
4,190.5000 ATOM |
8.6490 EUR |
8.4300 EUR |
8.5620 EUR |
8.5520 EUR |
| 2023-07-05 |
8.8679 EUR |
11,269.9600 ATOM |
8.9440 EUR |
8.5460 EUR |
8.6220 EUR |
8.6450 EUR |
| 2023-07-04 |
8.9972 EUR |
6,491.7200 ATOM |
9.1270 EUR |
8.8850 EUR |
8.9450 EUR |
8.9690 EUR |
| 2023-07-03 |
9.0546 EUR |
7,210.7400 ATOM |
8.8050 EUR |
8.7780 EUR |
8.8250 EUR |
9.1080 EUR |
| 2023-07-02 |
8.6841 EUR |
5,695.7900 ATOM |
8.7820 EUR |
8.5840 EUR |
8.6170 EUR |
8.7780 EUR |
| 2023-07-01 |
8.6229 EUR |
4,695.9700 ATOM |
8.5360 EUR |
8.4010 EUR |
8.4680 EUR |
8.7490 EUR |
| 2023-06-30 |
8.4178 EUR |
12,326.4700 ATOM |
8.2780 EUR |
8.0190 EUR |
8.2690 EUR |
8.5280 EUR |
| 2023-06-29 |
8.4985 EUR |
4,489.2900 ATOM |
8.3890 EUR |
8.2970 EUR |
8.3380 EUR |
8.2970 EUR |
| 2023-06-28 |
8.4593 EUR |
7,730.5800 ATOM |
8.6310 EUR |
8.2230 EUR |
8.3760 EUR |
8.4330 EUR |
| 2023-06-27 |
8.5423 EUR |
8,137.0900 ATOM |
8.4410 EUR |
8.4410 EUR |
8.4580 EUR |
8.6060 EUR |
| 2023-06-26 |
8.5602 EUR |
4,819.9800 ATOM |
8.6670 EUR |
8.3700 EUR |
8.4600 EUR |
8.4570 EUR |
| 2023-06-25 |
8.8166 EUR |
2,468.1000 ATOM |
8.6440 EUR |
8.6440 EUR |
8.6640 EUR |
8.7570 EUR |
| 2023-06-24 |
8.5570 EUR |
4,284.5100 ATOM |
8.5600 EUR |
8.3870 EUR |
8.4710 EUR |
8.6230 EUR |
| 2023-06-23 |
8.4898 EUR |
7,677.3300 ATOM |
8.3000 EUR |
8.2460 EUR |
8.2590 EUR |
8.5570 EUR |
| 2023-06-22 |
8.4038 EUR |
6,719.7000 ATOM |
8.2570 EUR |
8.2390 EUR |
8.2520 EUR |
8.2520 EUR |
| 2023-06-21 |
8.1733 EUR |
9,477.2100 ATOM |
8.0530 EUR |
8.0390 EUR |
8.1190 EUR |
8.2620 EUR |
| 2023-06-20 |
7.8610 EUR |
6,725.5200 ATOM |
7.9020 EUR |
7.6100 EUR |
7.6850 EUR |
8.0390 EUR |
| 2023-06-19 |
7.8076 EUR |
6,197.1300 ATOM |
7.8520 EUR |
7.6800 EUR |
7.7730 EUR |
7.8990 EUR |
| 2023-06-18 |
7.9939 EUR |
4,859.1000 ATOM |
8.1580 EUR |
7.8000 EUR |
7.8680 EUR |
7.8660 EUR |
| 2023-06-17 |
8.1471 EUR |
4,572.3200 ATOM |
8.0390 EUR |
7.9720 EUR |
8.0020 EUR |
8.1760 EUR |
| 2023-06-16 |
7.9821 EUR |
10,651.3500 ATOM |
7.9400 EUR |
7.8490 EUR |
7.9090 EUR |
8.0380 EUR |
| 2023-06-15 |
7.9255 EUR |
7,564.6500 ATOM |
7.9090 EUR |
7.7070 EUR |
7.8000 EUR |
7.9300 EUR |
| 2023-06-14 |
8.0216 EUR |
8,688.0500 ATOM |
8.0440 EUR |
7.7710 EUR |
7.8580 EUR |
7.8580 EUR |
| 2023-06-13 |
8.1028 EUR |
9,265.7700 ATOM |
8.1570 EUR |
7.9540 EUR |
8.0380 EUR |
8.0450 EUR |
| 2023-06-12 |
8.0289 EUR |
13,119.9200 ATOM |
7.9170 EUR |
7.7630 EUR |
7.8280 EUR |
8.1930 EUR |
| 2023-06-11 |
7.8193 EUR |
10,979.3600 ATOM |
7.7820 EUR |
7.6620 EUR |
7.6990 EUR |
7.9200 EUR |
| 2023-06-10 |
7.5218 EUR |
52,791.2400 ATOM |
8.5470 EUR |
6.8990 EUR |
7.4390 EUR |
7.7600 EUR |
| 2023-06-09 |
8.6847 EUR |
9,518.9000 ATOM |
8.7690 EUR |
8.5400 EUR |
8.5800 EUR |
8.5550 EUR |
| 2023-06-08 |
8.8718 EUR |
11,499.3200 ATOM |
8.8160 EUR |
8.7260 EUR |
8.8000 EUR |
8.7820 EUR |
| 2023-06-07 |
9.0633 EUR |
14,835.9700 ATOM |
9.5130 EUR |
8.7520 EUR |
8.8110 EUR |
8.8360 EUR |
| 2023-06-06 |
9.4452 EUR |
13,573.7700 ATOM |
9.3940 EUR |
9.2290 EUR |
9.3690 EUR |
9.5290 EUR |
| 2023-06-05 |
9.5779 EUR |
14,626.9300 ATOM |
10.0630 EUR |
9.2570 EUR |
9.3800 EUR |
9.3800 EUR |
| 2023-06-04 |
10.0909 EUR |
5,362.6900 ATOM |
10.0200 EUR |
9.9720 EUR |
10.0180 EUR |
10.0930 EUR |
| 2023-06-03 |
9.9747 EUR |
3,128.6600 ATOM |
9.9330 EUR |
9.8770 EUR |
9.8810 EUR |
10.0140 EUR |
| 2023-06-02 |
9.8586 EUR |
6,095.0400 ATOM |
9.6220 EUR |
9.5630 EUR |
9.6520 EUR |
9.9830 EUR |
| 2023-06-01 |
9.6805 EUR |
7,936.3700 ATOM |
9.8030 EUR |
9.5800 EUR |
9.6260 EUR |
9.6300 EUR |
| 2023-05-31 |
9.9261 EUR |
7,396.7600 ATOM |
10.1330 EUR |
9.8040 EUR |
9.8280 EUR |
9.8040 EUR |
| 2023-05-30 |
10.1312 EUR |
4,446.6800 ATOM |
10.0490 EUR |
10.0490 EUR |
10.0490 EUR |
10.1330 EUR |
| 2023-05-29 |
10.1238 EUR |
7,702.2300 ATOM |
10.1960 EUR |
10.0030 EUR |
10.0390 EUR |
10.0590 EUR |
| 2023-05-28 |
10.0121 EUR |
10,858.9300 ATOM |
9.8640 EUR |
9.8380 EUR |
9.8790 EUR |
10.1610 EUR |
| 2023-05-27 |
9.8351 EUR |
3,730.9500 ATOM |
9.8490 EUR |
9.7730 EUR |
9.8080 EUR |
9.8450 EUR |
| 2023-05-26 |
9.8430 EUR |
6,151.5100 ATOM |
9.7880 EUR |
9.7300 EUR |
9.7640 EUR |
9.8570 EUR |
| 2023-05-25 |
9.7689 EUR |
5,984.1000 ATOM |
9.7130 EUR |
9.5500 EUR |
9.7090 EUR |
9.8100 EUR |
| 2023-05-24 |
9.5966 EUR |
10,522.9100 ATOM |
9.7700 EUR |
9.4770 EUR |
9.5800 EUR |
9.7140 EUR |