Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
8.4038 EUR |
6,719.7000 ATOM |
8.2570 EUR |
8.2390 EUR |
8.2520 EUR |
8.2520 EUR |
| 2023-06-21 |
8.1733 EUR |
9,477.2100 ATOM |
8.0530 EUR |
8.0390 EUR |
8.1190 EUR |
8.2620 EUR |
| 2023-06-20 |
7.8610 EUR |
6,725.5200 ATOM |
7.9020 EUR |
7.6100 EUR |
7.6850 EUR |
8.0390 EUR |
| 2023-06-19 |
7.8076 EUR |
6,197.1300 ATOM |
7.8520 EUR |
7.6800 EUR |
7.7730 EUR |
7.8990 EUR |
| 2023-06-18 |
7.9939 EUR |
4,859.1000 ATOM |
8.1580 EUR |
7.8000 EUR |
7.8680 EUR |
7.8660 EUR |
| 2023-06-17 |
8.1471 EUR |
4,572.3200 ATOM |
8.0390 EUR |
7.9720 EUR |
8.0020 EUR |
8.1760 EUR |
| 2023-06-16 |
7.9821 EUR |
10,651.3500 ATOM |
7.9400 EUR |
7.8490 EUR |
7.9090 EUR |
8.0380 EUR |
| 2023-06-15 |
7.9255 EUR |
7,564.6500 ATOM |
7.9090 EUR |
7.7070 EUR |
7.8000 EUR |
7.9300 EUR |
| 2023-06-14 |
8.0216 EUR |
8,688.0500 ATOM |
8.0440 EUR |
7.7710 EUR |
7.8580 EUR |
7.8580 EUR |
| 2023-06-13 |
8.1028 EUR |
9,265.7700 ATOM |
8.1570 EUR |
7.9540 EUR |
8.0380 EUR |
8.0450 EUR |
| 2023-06-12 |
8.0289 EUR |
13,119.9200 ATOM |
7.9170 EUR |
7.7630 EUR |
7.8280 EUR |
8.1930 EUR |
| 2023-06-11 |
7.8193 EUR |
10,979.3600 ATOM |
7.7820 EUR |
7.6620 EUR |
7.6990 EUR |
7.9200 EUR |
| 2023-06-10 |
7.5218 EUR |
52,791.2400 ATOM |
8.5470 EUR |
6.8990 EUR |
7.4390 EUR |
7.7600 EUR |
| 2023-06-09 |
8.6847 EUR |
9,518.9000 ATOM |
8.7690 EUR |
8.5400 EUR |
8.5800 EUR |
8.5550 EUR |
| 2023-06-08 |
8.8718 EUR |
11,499.3200 ATOM |
8.8160 EUR |
8.7260 EUR |
8.8000 EUR |
8.7820 EUR |
| 2023-06-07 |
9.0633 EUR |
14,835.9700 ATOM |
9.5130 EUR |
8.7520 EUR |
8.8110 EUR |
8.8360 EUR |
| 2023-06-06 |
9.4452 EUR |
13,573.7700 ATOM |
9.3940 EUR |
9.2290 EUR |
9.3690 EUR |
9.5290 EUR |
| 2023-06-05 |
9.5779 EUR |
14,626.9300 ATOM |
10.0630 EUR |
9.2570 EUR |
9.3800 EUR |
9.3800 EUR |
| 2023-06-04 |
10.0909 EUR |
5,362.6900 ATOM |
10.0200 EUR |
9.9720 EUR |
10.0180 EUR |
10.0930 EUR |
| 2023-06-03 |
9.9747 EUR |
3,128.6600 ATOM |
9.9330 EUR |
9.8770 EUR |
9.8810 EUR |
10.0140 EUR |
| 2023-06-02 |
9.8586 EUR |
6,095.0400 ATOM |
9.6220 EUR |
9.5630 EUR |
9.6520 EUR |
9.9830 EUR |
| 2023-06-01 |
9.6805 EUR |
7,936.3700 ATOM |
9.8030 EUR |
9.5800 EUR |
9.6260 EUR |
9.6300 EUR |
| 2023-05-31 |
9.9261 EUR |
7,396.7600 ATOM |
10.1330 EUR |
9.8040 EUR |
9.8280 EUR |
9.8040 EUR |
| 2023-05-30 |
10.1312 EUR |
4,446.6800 ATOM |
10.0490 EUR |
10.0490 EUR |
10.0490 EUR |
10.1330 EUR |
| 2023-05-29 |
10.1238 EUR |
7,702.2300 ATOM |
10.1960 EUR |
10.0030 EUR |
10.0390 EUR |
10.0590 EUR |
| 2023-05-28 |
10.0121 EUR |
10,858.9300 ATOM |
9.8640 EUR |
9.8380 EUR |
9.8790 EUR |
10.1610 EUR |
| 2023-05-27 |
9.8351 EUR |
3,730.9500 ATOM |
9.8490 EUR |
9.7730 EUR |
9.8080 EUR |
9.8450 EUR |
| 2023-05-26 |
9.8430 EUR |
6,151.5100 ATOM |
9.7880 EUR |
9.7300 EUR |
9.7640 EUR |
9.8570 EUR |
| 2023-05-25 |
9.7689 EUR |
5,984.1000 ATOM |
9.7130 EUR |
9.5500 EUR |
9.7090 EUR |
9.8100 EUR |
| 2023-05-24 |
9.5966 EUR |
10,522.9100 ATOM |
9.7700 EUR |
9.4770 EUR |
9.5800 EUR |
9.7140 EUR |
| 2023-05-23 |
9.7541 EUR |
4,500.8600 ATOM |
9.7190 EUR |
9.6800 EUR |
9.7190 EUR |
9.7780 EUR |
| 2023-05-22 |
9.7065 EUR |
3,237.1000 ATOM |
9.7270 EUR |
9.5670 EUR |
9.6140 EUR |
9.7060 EUR |
| 2023-05-21 |
9.7295 EUR |
2,334.4100 ATOM |
9.8080 EUR |
9.6440 EUR |
9.6870 EUR |
9.7190 EUR |
| 2023-05-20 |
9.8145 EUR |
4,391.0600 ATOM |
9.8410 EUR |
9.7650 EUR |
9.7820 EUR |
9.8350 EUR |
| 2023-05-19 |
9.8388 EUR |
7,203.6200 ATOM |
9.9770 EUR |
9.6670 EUR |
9.7650 EUR |
9.8410 EUR |
| 2023-05-18 |
10.0316 EUR |
10,522.1800 ATOM |
10.1010 EUR |
9.7880 EUR |
9.8990 EUR |
10.0390 EUR |
| 2023-05-17 |
10.0365 EUR |
4,693.9100 ATOM |
10.0420 EUR |
9.9290 EUR |
10.0020 EUR |
10.1150 EUR |
| 2023-05-16 |
9.9917 EUR |
7,398.9500 ATOM |
9.9650 EUR |
9.8770 EUR |
9.9420 EUR |
10.0410 EUR |
| 2023-05-15 |
10.1174 EUR |
6,437.5600 ATOM |
10.0920 EUR |
9.9230 EUR |
10.0090 EUR |
9.9690 EUR |
| 2023-05-14 |
10.1550 EUR |
10,241.3900 ATOM |
10.0500 EUR |
10.0030 EUR |
10.0900 EUR |
10.0560 EUR |
| 2023-05-13 |
10.1062 EUR |
6,427.2900 ATOM |
10.2940 EUR |
10.0150 EUR |
10.0620 EUR |
10.1200 EUR |
| 2023-05-12 |
10.1630 EUR |
18,098.5300 ATOM |
10.1210 EUR |
9.8980 EUR |
10.0670 EUR |
10.3150 EUR |
| 2023-05-11 |
9.9690 EUR |
10,605.5500 ATOM |
10.0730 EUR |
9.6740 EUR |
9.8780 EUR |
10.1420 EUR |
| 2023-05-10 |
9.8235 EUR |
10,715.3300 ATOM |
9.4920 EUR |
9.3500 EUR |
9.4310 EUR |
10.0560 EUR |
| 2023-05-09 |
9.5525 EUR |
15,604.2600 ATOM |
9.6920 EUR |
9.3300 EUR |
9.4830 EUR |
9.5230 EUR |
| 2023-05-08 |
9.8260 EUR |
12,571.9800 ATOM |
9.9720 EUR |
9.5140 EUR |
9.7490 EUR |
9.7080 EUR |
| 2023-05-07 |
9.9122 EUR |
6,204.0500 ATOM |
9.8190 EUR |
9.7440 EUR |
9.7690 EUR |
10.0360 EUR |
| 2023-05-06 |
9.9415 EUR |
6,946.8300 ATOM |
10.1750 EUR |
9.7530 EUR |
9.8240 EUR |
9.8240 EUR |
| 2023-05-05 |
10.1274 EUR |
7,790.2000 ATOM |
9.9950 EUR |
9.9250 EUR |
10.0050 EUR |
10.1960 EUR |
| 2023-05-04 |
9.9969 EUR |
6,299.0300 ATOM |
10.0000 EUR |
9.9050 EUR |
9.9570 EUR |
9.9960 EUR |