Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
10.4349 EUR |
18,397.5300 ATOM |
10.5260 EUR |
10.1650 EUR |
10.3030 EUR |
10.3200 EUR |
| 2023-04-01 |
10.4074 EUR |
19,010.5900 ATOM |
10.3540 EUR |
10.2210 EUR |
10.2990 EUR |
10.5750 EUR |
| 2023-03-31 |
10.3193 EUR |
31,572.1900 ATOM |
10.2940 EUR |
10.1360 EUR |
10.2620 EUR |
10.3480 EUR |
| 2023-03-30 |
10.2826 EUR |
24,470.2700 ATOM |
10.5110 EUR |
10.0300 EUR |
10.1940 EUR |
10.2450 EUR |
| 2023-03-29 |
10.4624 EUR |
23,697.8800 ATOM |
10.3840 EUR |
10.2900 EUR |
10.3860 EUR |
10.5780 EUR |
| 2023-03-28 |
10.3250 EUR |
17,126.0900 ATOM |
10.0950 EUR |
9.9270 EUR |
9.9460 EUR |
10.3640 EUR |
| 2023-03-27 |
10.1900 EUR |
19,318.4300 ATOM |
10.5700 EUR |
9.9060 EUR |
10.0760 EUR |
10.0650 EUR |
| 2023-03-26 |
10.5611 EUR |
11,331.8900 ATOM |
10.3610 EUR |
10.3440 EUR |
10.4770 EUR |
10.5650 EUR |
| 2023-03-25 |
10.4406 EUR |
7,002.7500 ATOM |
10.4980 EUR |
10.2320 EUR |
10.3470 EUR |
10.3830 EUR |
| 2023-03-24 |
10.5824 EUR |
7,984.3400 ATOM |
10.8440 EUR |
10.2950 EUR |
10.4610 EUR |
10.4930 EUR |
| 2023-03-23 |
10.7469 EUR |
11,248.6200 ATOM |
10.5300 EUR |
10.4120 EUR |
10.5200 EUR |
10.8500 EUR |
| 2023-03-22 |
10.7735 EUR |
16,320.8500 ATOM |
11.1770 EUR |
10.1100 EUR |
10.5030 EUR |
10.5220 EUR |
| 2023-03-21 |
10.9907 EUR |
14,869.1200 ATOM |
10.8810 EUR |
10.5920 EUR |
10.7520 EUR |
11.1530 EUR |
| 2023-03-20 |
11.2796 EUR |
20,454.8700 ATOM |
11.6400 EUR |
10.8170 EUR |
10.9400 EUR |
10.8590 EUR |
| 2023-03-19 |
11.7980 EUR |
20,129.4700 ATOM |
11.5280 EUR |
11.3400 EUR |
11.4880 EUR |
11.7410 EUR |
| 2023-03-18 |
12.1080 EUR |
17,315.3300 ATOM |
12.3760 EUR |
11.4000 EUR |
11.6690 EUR |
11.4760 EUR |
| 2023-03-17 |
12.2339 EUR |
14,891.6700 ATOM |
12.1390 EUR |
11.9630 EUR |
12.0860 EUR |
12.3640 EUR |
| 2023-03-16 |
11.9304 EUR |
22,792.5100 ATOM |
11.7800 EUR |
11.6120 EUR |
11.7590 EUR |
12.2380 EUR |
| 2023-03-15 |
11.7958 EUR |
26,471.1600 ATOM |
12.1640 EUR |
10.9300 EUR |
11.4420 EUR |
11.8690 EUR |
| 2023-03-14 |
11.7994 EUR |
27,015.1400 ATOM |
11.1180 EUR |
11.0510 EUR |
11.1390 EUR |
12.1210 EUR |
| 2023-03-13 |
10.9974 EUR |
21,743.4500 ATOM |
10.9980 EUR |
10.5150 EUR |
10.7430 EUR |
11.1650 EUR |
| 2023-03-12 |
10.4133 EUR |
15,931.0200 ATOM |
10.2640 EUR |
10.1290 EUR |
10.2260 EUR |
10.8780 EUR |
| 2023-03-11 |
10.2529 EUR |
22,043.1800 ATOM |
10.5160 EUR |
9.8500 EUR |
9.9840 EUR |
10.2660 EUR |
| 2023-03-10 |
10.2950 EUR |
26,117.6800 ATOM |
10.4970 EUR |
9.8080 EUR |
10.0420 EUR |
10.5670 EUR |
| 2023-03-09 |
10.2272 EUR |
26,562.1300 ATOM |
10.4220 EUR |
9.9110 EUR |
10.2200 EUR |
10.4810 EUR |
| 2023-03-08 |
10.7723 EUR |
11,356.5500 ATOM |
11.1800 EUR |
10.3200 EUR |
10.4590 EUR |
10.4230 EUR |
| 2023-03-07 |
11.1030 EUR |
8,689.9200 ATOM |
11.2660 EUR |
10.8370 EUR |
11.0320 EUR |
11.1120 EUR |
| 2023-03-06 |
11.3547 EUR |
7,279.9600 ATOM |
11.3810 EUR |
11.2140 EUR |
11.2660 EUR |
11.3020 EUR |
| 2023-03-05 |
11.5087 EUR |
9,989.9700 ATOM |
11.2340 EUR |
11.2340 EUR |
11.3510 EUR |
11.3550 EUR |
| 2023-03-04 |
11.3147 EUR |
7,985.7800 ATOM |
11.4230 EUR |
11.0220 EUR |
11.2040 EUR |
11.2350 EUR |
| 2023-03-03 |
11.3435 EUR |
13,752.0600 ATOM |
11.8150 EUR |
11.0290 EUR |
11.2320 EUR |
11.3580 EUR |
| 2023-03-02 |
11.7599 EUR |
7,803.6800 ATOM |
12.0710 EUR |
11.5600 EUR |
11.6380 EUR |
11.7750 EUR |
| 2023-03-01 |
12.0419 EUR |
11,031.4400 ATOM |
11.7050 EUR |
11.6910 EUR |
11.7720 EUR |
12.0440 EUR |
| 2023-02-28 |
11.8921 EUR |
11,705.1000 ATOM |
12.1240 EUR |
11.5750 EUR |
11.7840 EUR |
11.7130 EUR |
| 2023-02-27 |
12.1547 EUR |
12,418.1400 ATOM |
12.2970 EUR |
11.9250 EUR |
12.0430 EUR |
12.1220 EUR |
| 2023-02-26 |
12.2913 EUR |
6,340.4900 ATOM |
12.1880 EUR |
12.1020 EUR |
12.2520 EUR |
12.2930 EUR |
| 2023-02-25 |
12.2845 EUR |
9,070.7200 ATOM |
12.4160 EUR |
11.8480 EUR |
11.9820 EUR |
12.1600 EUR |
| 2023-02-24 |
12.5788 EUR |
12,143.0000 ATOM |
12.9850 EUR |
12.1550 EUR |
12.4480 EUR |
12.4320 EUR |
| 2023-02-23 |
12.9267 EUR |
8,157.8300 ATOM |
12.8180 EUR |
12.6910 EUR |
12.8040 EUR |
12.9480 EUR |
| 2023-02-22 |
12.7331 EUR |
10,322.1500 ATOM |
13.0330 EUR |
12.4460 EUR |
12.5450 EUR |
12.8310 EUR |
| 2023-02-21 |
13.1922 EUR |
14,771.1100 ATOM |
13.5280 EUR |
12.8420 EUR |
12.9950 EUR |
12.9930 EUR |
| 2023-02-20 |
13.3978 EUR |
12,199.3800 ATOM |
13.3150 EUR |
12.9400 EUR |
13.1820 EUR |
13.5230 EUR |
| 2023-02-19 |
13.5593 EUR |
10,701.7100 ATOM |
13.4590 EUR |
13.0860 EUR |
13.2510 EUR |
13.2510 EUR |
| 2023-02-18 |
13.2803 EUR |
7,487.1300 ATOM |
13.2630 EUR |
13.0140 EUR |
13.1350 EUR |
13.3640 EUR |
| 2023-02-17 |
13.1125 EUR |
10,891.4600 ATOM |
12.5240 EUR |
12.5090 EUR |
12.8160 EUR |
13.2860 EUR |
| 2023-02-16 |
13.1487 EUR |
19,180.4300 ATOM |
13.2960 EUR |
12.5520 EUR |
12.7060 EUR |
12.7060 EUR |
| 2023-02-15 |
12.6473 EUR |
16,732.0400 ATOM |
12.4550 EUR |
12.3510 EUR |
12.3840 EUR |
13.2860 EUR |
| 2023-02-14 |
12.3979 EUR |
10,639.5700 ATOM |
12.2430 EUR |
12.0190 EUR |
12.1150 EUR |
12.5000 EUR |
| 2023-02-13 |
12.2083 EUR |
13,313.5500 ATOM |
12.6580 EUR |
11.8320 EUR |
11.9950 EUR |
12.1360 EUR |
| 2023-02-12 |
12.8926 EUR |
8,232.5400 ATOM |
12.8640 EUR |
12.5410 EUR |
12.7470 EUR |
12.6630 EUR |