Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
9.9343 EUR |
7,941.5800 ATOM |
10.0530 EUR |
9.7810 EUR |
9.8620 EUR |
10.0820 EUR |
| 2023-05-02 |
10.0383 EUR |
8,246.5200 ATOM |
10.0640 EUR |
9.9540 EUR |
10.0000 EUR |
10.0780 EUR |
| 2023-05-01 |
10.0911 EUR |
10,103.7900 ATOM |
10.4700 EUR |
9.9100 EUR |
9.9940 EUR |
10.0940 EUR |
| 2023-04-30 |
10.6866 EUR |
4,504.5200 ATOM |
10.6120 EUR |
10.4180 EUR |
10.5530 EUR |
10.5890 EUR |
| 2023-04-29 |
10.6121 EUR |
3,529.4300 ATOM |
10.6680 EUR |
10.4930 EUR |
10.5710 EUR |
10.5870 EUR |
| 2023-04-28 |
10.5561 EUR |
5,275.6100 ATOM |
10.4800 EUR |
10.2920 EUR |
10.4320 EUR |
10.6580 EUR |
| 2023-04-27 |
10.3564 EUR |
10,051.2600 ATOM |
9.9390 EUR |
9.8870 EUR |
10.1450 EUR |
10.4270 EUR |
| 2023-04-26 |
9.9974 EUR |
18,344.5100 ATOM |
10.0960 EUR |
9.2610 EUR |
9.6580 EUR |
9.8440 EUR |
| 2023-04-25 |
9.8547 EUR |
7,657.4600 ATOM |
9.8880 EUR |
9.6910 EUR |
9.8050 EUR |
10.1030 EUR |
| 2023-04-24 |
9.8733 EUR |
7,459.9200 ATOM |
9.8480 EUR |
9.7020 EUR |
9.8140 EUR |
9.9110 EUR |
| 2023-04-23 |
9.8778 EUR |
5,578.2100 ATOM |
10.0620 EUR |
9.6510 EUR |
9.8120 EUR |
9.8700 EUR |
| 2023-04-22 |
9.9835 EUR |
9,440.4500 ATOM |
9.8620 EUR |
9.7630 EUR |
9.8290 EUR |
10.0690 EUR |
| 2023-04-21 |
10.0860 EUR |
12,636.6700 ATOM |
10.4460 EUR |
9.7420 EUR |
9.8620 EUR |
9.8760 EUR |
| 2023-04-20 |
10.7655 EUR |
11,799.1900 ATOM |
10.7400 EUR |
10.3370 EUR |
10.4620 EUR |
10.4640 EUR |
| 2023-04-19 |
10.8820 EUR |
15,495.1900 ATOM |
11.4420 EUR |
10.5500 EUR |
10.8320 EUR |
10.7240 EUR |
| 2023-04-18 |
11.5043 EUR |
8,666.3700 ATOM |
11.3280 EUR |
11.1660 EUR |
11.2810 EUR |
11.4400 EUR |
| 2023-04-17 |
11.5161 EUR |
12,086.1900 ATOM |
11.5960 EUR |
11.3040 EUR |
11.3910 EUR |
11.3040 EUR |
| 2023-04-16 |
11.6063 EUR |
16,010.2800 ATOM |
11.3160 EUR |
11.3160 EUR |
11.5350 EUR |
11.6600 EUR |
| 2023-04-15 |
11.2295 EUR |
7,173.1300 ATOM |
11.1810 EUR |
11.0000 EUR |
11.0870 EUR |
11.2840 EUR |
| 2023-04-14 |
11.1280 EUR |
20,349.8000 ATOM |
10.7410 EUR |
10.7390 EUR |
10.8840 EUR |
11.1570 EUR |
| 2023-04-13 |
10.6362 EUR |
20,664.5400 ATOM |
10.3410 EUR |
10.3050 EUR |
10.3080 EUR |
10.7340 EUR |
| 2023-04-12 |
10.2601 EUR |
17,057.4700 ATOM |
10.3980 EUR |
9.9410 EUR |
10.1440 EUR |
10.3110 EUR |
| 2023-04-11 |
10.3884 EUR |
13,183.2300 ATOM |
10.2770 EUR |
10.2250 EUR |
10.2770 EUR |
10.3980 EUR |
| 2023-04-10 |
10.1935 EUR |
11,140.8600 ATOM |
10.1350 EUR |
10.0270 EUR |
10.0640 EUR |
10.3040 EUR |
| 2023-04-09 |
10.0689 EUR |
8,084.5500 ATOM |
10.0760 EUR |
9.9810 EUR |
10.0550 EUR |
10.1620 EUR |
| 2023-04-08 |
10.2063 EUR |
10,367.2900 ATOM |
10.1450 EUR |
10.0030 EUR |
10.0820 EUR |
10.0700 EUR |
| 2023-04-07 |
10.1830 EUR |
22,268.7700 ATOM |
10.4250 EUR |
10.0510 EUR |
10.1170 EUR |
10.1610 EUR |
| 2023-04-06 |
10.5015 EUR |
13,598.9700 ATOM |
10.5650 EUR |
10.3450 EUR |
10.4420 EUR |
10.4250 EUR |
| 2023-04-05 |
10.4705 EUR |
20,374.1700 ATOM |
10.3230 EUR |
10.2470 EUR |
10.3930 EUR |
10.6250 EUR |
| 2023-04-04 |
10.3531 EUR |
19,347.2900 ATOM |
10.2790 EUR |
10.1660 EUR |
10.2210 EUR |
10.2650 EUR |
| 2023-04-03 |
10.2087 EUR |
16,031.4800 ATOM |
10.3400 EUR |
9.9400 EUR |
10.1140 EUR |
10.3480 EUR |
| 2023-04-02 |
10.4349 EUR |
18,397.5300 ATOM |
10.5260 EUR |
10.1650 EUR |
10.3030 EUR |
10.3200 EUR |
| 2023-04-01 |
10.4074 EUR |
19,010.5900 ATOM |
10.3540 EUR |
10.2210 EUR |
10.2990 EUR |
10.5750 EUR |
| 2023-03-31 |
10.3193 EUR |
31,572.1900 ATOM |
10.2940 EUR |
10.1360 EUR |
10.2620 EUR |
10.3480 EUR |
| 2023-03-30 |
10.2826 EUR |
24,470.2700 ATOM |
10.5110 EUR |
10.0300 EUR |
10.1940 EUR |
10.2450 EUR |
| 2023-03-29 |
10.4624 EUR |
23,697.8800 ATOM |
10.3840 EUR |
10.2900 EUR |
10.3860 EUR |
10.5780 EUR |
| 2023-03-28 |
10.3250 EUR |
17,126.0900 ATOM |
10.0950 EUR |
9.9270 EUR |
9.9460 EUR |
10.3640 EUR |
| 2023-03-27 |
10.1900 EUR |
19,318.4300 ATOM |
10.5700 EUR |
9.9060 EUR |
10.0760 EUR |
10.0650 EUR |
| 2023-03-26 |
10.5611 EUR |
11,331.8900 ATOM |
10.3610 EUR |
10.3440 EUR |
10.4770 EUR |
10.5650 EUR |
| 2023-03-25 |
10.4406 EUR |
7,002.7500 ATOM |
10.4980 EUR |
10.2320 EUR |
10.3470 EUR |
10.3830 EUR |
| 2023-03-24 |
10.5824 EUR |
7,984.3400 ATOM |
10.8440 EUR |
10.2950 EUR |
10.4610 EUR |
10.4930 EUR |
| 2023-03-23 |
10.7469 EUR |
11,248.6200 ATOM |
10.5300 EUR |
10.4120 EUR |
10.5200 EUR |
10.8500 EUR |
| 2023-03-22 |
10.7735 EUR |
16,320.8500 ATOM |
11.1770 EUR |
10.1100 EUR |
10.5030 EUR |
10.5220 EUR |
| 2023-03-21 |
10.9907 EUR |
14,869.1200 ATOM |
10.8810 EUR |
10.5920 EUR |
10.7520 EUR |
11.1530 EUR |
| 2023-03-20 |
11.2796 EUR |
20,454.8700 ATOM |
11.6400 EUR |
10.8170 EUR |
10.9400 EUR |
10.8590 EUR |
| 2023-03-19 |
11.7980 EUR |
20,129.4700 ATOM |
11.5280 EUR |
11.3400 EUR |
11.4880 EUR |
11.7410 EUR |
| 2023-03-18 |
12.1080 EUR |
17,315.3300 ATOM |
12.3760 EUR |
11.4000 EUR |
11.6690 EUR |
11.4760 EUR |
| 2023-03-17 |
12.2339 EUR |
14,891.6700 ATOM |
12.1390 EUR |
11.9630 EUR |
12.0860 EUR |
12.3640 EUR |
| 2023-03-16 |
11.9304 EUR |
22,792.5100 ATOM |
11.7800 EUR |
11.6120 EUR |
11.7590 EUR |
12.2380 EUR |
| 2023-03-15 |
11.7958 EUR |
26,471.1600 ATOM |
12.1640 EUR |
10.9300 EUR |
11.4420 EUR |
11.8690 EUR |