Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
8.4586 EUR |
7,396.1700 ATOM |
8.4710 EUR |
8.3700 EUR |
8.3930 EUR |
8.4070 EUR |
| 2022-12-22 |
8.3443 EUR |
5,932.3600 ATOM |
8.3660 EUR |
8.1910 EUR |
8.2470 EUR |
8.4690 EUR |
| 2022-12-21 |
8.4154 EUR |
7,689.5900 ATOM |
8.4370 EUR |
8.2630 EUR |
8.3340 EUR |
8.3340 EUR |
| 2022-12-20 |
8.3620 EUR |
8,925.3700 ATOM |
8.1490 EUR |
8.0800 EUR |
8.1670 EUR |
8.3600 EUR |
| 2022-12-19 |
8.3261 EUR |
5,458.8300 ATOM |
8.4680 EUR |
8.0840 EUR |
8.2200 EUR |
8.2010 EUR |
| 2022-12-18 |
8.3836 EUR |
3,571.4000 ATOM |
8.3410 EUR |
8.2980 EUR |
8.3170 EUR |
8.4200 EUR |
| 2022-12-17 |
8.2404 EUR |
5,244.9000 ATOM |
8.1590 EUR |
8.0060 EUR |
8.1560 EUR |
8.3320 EUR |
| 2022-12-16 |
8.4360 EUR |
12,946.0100 ATOM |
8.8310 EUR |
7.9810 EUR |
8.1900 EUR |
8.0590 EUR |
| 2022-12-15 |
9.0025 EUR |
4,058.8200 ATOM |
8.9890 EUR |
8.8030 EUR |
8.9140 EUR |
8.9140 EUR |
| 2022-12-14 |
9.2281 EUR |
7,716.6800 ATOM |
9.2090 EUR |
8.9590 EUR |
9.0280 EUR |
8.9950 EUR |
| 2022-12-13 |
8.9916 EUR |
11,656.1700 ATOM |
9.1420 EUR |
8.6610 EUR |
8.8020 EUR |
9.1150 EUR |
| 2022-12-12 |
9.0493 EUR |
9,033.2900 ATOM |
9.0650 EUR |
8.9500 EUR |
9.0160 EUR |
9.1420 EUR |
| 2022-12-11 |
9.2236 EUR |
4,379.8400 ATOM |
9.4790 EUR |
9.0400 EUR |
9.1230 EUR |
9.0940 EUR |
| 2022-12-10 |
9.5868 EUR |
10,780.4200 ATOM |
9.2780 EUR |
9.1610 EUR |
9.2020 EUR |
9.4900 EUR |
| 2022-12-09 |
9.2433 EUR |
5,412.7800 ATOM |
9.3140 EUR |
9.1380 EUR |
9.1770 EUR |
9.2250 EUR |
| 2022-12-08 |
9.2410 EUR |
6,234.1700 ATOM |
9.1320 EUR |
9.0530 EUR |
9.1070 EUR |
9.2870 EUR |
| 2022-12-07 |
9.2442 EUR |
7,597.9600 ATOM |
9.7710 EUR |
9.0680 EUR |
9.1050 EUR |
9.1370 EUR |
| 2022-12-06 |
9.6749 EUR |
3,437.5900 ATOM |
9.8350 EUR |
9.5500 EUR |
9.6330 EUR |
9.6820 EUR |
| 2022-12-05 |
9.8985 EUR |
9,423.6900 ATOM |
9.7630 EUR |
9.6940 EUR |
9.7540 EUR |
9.7830 EUR |
| 2022-12-04 |
9.6560 EUR |
13,207.8800 ATOM |
9.5310 EUR |
9.5310 EUR |
9.5730 EUR |
9.7930 EUR |
| 2022-12-03 |
9.6848 EUR |
6,700.0800 ATOM |
9.8500 EUR |
9.5000 EUR |
9.5070 EUR |
9.5060 EUR |
| 2022-12-02 |
9.7827 EUR |
8,581.7100 ATOM |
9.7610 EUR |
9.6330 EUR |
9.7130 EUR |
9.8170 EUR |
| 2022-12-01 |
9.8280 EUR |
7,205.2700 ATOM |
10.1260 EUR |
9.6500 EUR |
9.7320 EUR |
9.7360 EUR |
| 2022-11-30 |
10.0532 EUR |
7,560.0500 ATOM |
9.9350 EUR |
9.9120 EUR |
10.0230 EUR |
10.0970 EUR |
| 2022-11-29 |
9.7840 EUR |
7,178.7700 ATOM |
9.5920 EUR |
9.5150 EUR |
9.6220 EUR |
9.8860 EUR |
| 2022-11-28 |
9.3286 EUR |
7,521.1900 ATOM |
9.5940 EUR |
9.1500 EUR |
9.2050 EUR |
9.5040 EUR |
| 2022-11-27 |
9.7619 EUR |
6,517.3200 ATOM |
9.7250 EUR |
9.5480 EUR |
9.7250 EUR |
9.5480 EUR |
| 2022-11-26 |
9.8302 EUR |
6,295.6200 ATOM |
9.6480 EUR |
9.6340 EUR |
9.7130 EUR |
9.6920 EUR |
| 2022-11-25 |
9.5715 EUR |
3,081.9000 ATOM |
9.6940 EUR |
9.3970 EUR |
9.4830 EUR |
9.6530 EUR |
| 2022-11-24 |
9.5507 EUR |
6,021.5200 ATOM |
9.4900 EUR |
9.1090 EUR |
9.5170 EUR |
9.7730 EUR |
| 2022-11-23 |
9.4658 EUR |
7,403.1400 ATOM |
9.2990 EUR |
9.2990 EUR |
9.3390 EUR |
9.5330 EUR |
| 2022-11-22 |
8.9178 EUR |
14,448.7300 ATOM |
8.8710 EUR |
8.5070 EUR |
8.6280 EUR |
9.2740 EUR |
| 2022-11-21 |
8.8223 EUR |
19,506.6200 ATOM |
9.0200 EUR |
8.4280 EUR |
8.7840 EUR |
8.8400 EUR |
| 2022-11-20 |
9.4038 EUR |
7,688.0600 ATOM |
9.6530 EUR |
9.0130 EUR |
9.1260 EUR |
9.0260 EUR |
| 2022-11-19 |
9.5814 EUR |
4,308.1700 ATOM |
9.6590 EUR |
9.4110 EUR |
9.5200 EUR |
9.7080 EUR |
| 2022-11-18 |
9.6897 EUR |
13,458.9100 ATOM |
9.5600 EUR |
9.4780 EUR |
9.5320 EUR |
9.6750 EUR |
| 2022-11-17 |
9.6948 EUR |
13,105.6800 ATOM |
9.7660 EUR |
9.5600 EUR |
9.6250 EUR |
9.5880 EUR |
| 2022-11-16 |
9.8282 EUR |
16,696.1100 ATOM |
10.1910 EUR |
9.5560 EUR |
9.7590 EUR |
9.7730 EUR |
| 2022-11-15 |
10.2016 EUR |
19,740.6500 ATOM |
9.9490 EUR |
9.8380 EUR |
10.0610 EUR |
10.1780 EUR |
| 2022-11-14 |
9.8287 EUR |
34,100.3100 ATOM |
9.8900 EUR |
9.0220 EUR |
9.4930 EUR |
10.0000 EUR |
| 2022-11-13 |
10.2620 EUR |
23,875.6800 ATOM |
10.6310 EUR |
9.8070 EUR |
9.9360 EUR |
9.9300 EUR |
| 2022-11-12 |
10.7893 EUR |
14,048.2400 ATOM |
11.3440 EUR |
10.5230 EUR |
10.7180 EUR |
10.7500 EUR |
| 2022-11-11 |
12.1552 EUR |
71,133.2500 ATOM |
11.9150 EUR |
10.6760 EUR |
11.2040 EUR |
11.2430 EUR |
| 2022-11-10 |
11.3312 EUR |
38,026.1100 ATOM |
9.8050 EUR |
9.6960 EUR |
10.0810 EUR |
11.8170 EUR |
| 2022-11-09 |
10.8742 EUR |
45,815.1400 ATOM |
12.1540 EUR |
9.4520 EUR |
9.8630 EUR |
9.6830 EUR |
| 2022-11-08 |
12.9080 EUR |
34,308.1500 ATOM |
14.2960 EUR |
11.6040 EUR |
12.2050 EUR |
11.9670 EUR |
| 2022-11-07 |
14.3728 EUR |
11,699.8200 ATOM |
14.5690 EUR |
13.8540 EUR |
14.2850 EUR |
14.2290 EUR |
| 2022-11-06 |
15.0568 EUR |
8,571.1300 ATOM |
15.4580 EUR |
14.7620 EUR |
14.8990 EUR |
14.9680 EUR |
| 2022-11-05 |
15.4663 EUR |
7,033.1800 ATOM |
15.2070 EUR |
15.0530 EUR |
15.3180 EUR |
15.5240 EUR |
| 2022-11-04 |
14.9882 EUR |
12,619.3700 ATOM |
13.7760 EUR |
13.7560 EUR |
14.1020 EUR |
15.0590 EUR |