Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
12.1888 EUR |
12,213.9900 ATOM |
12.0830 EUR |
11.6450 EUR |
11.9200 EUR |
12.2340 EUR |
| 2023-01-21 |
12.1993 EUR |
14,741.9500 ATOM |
12.1480 EUR |
11.4860 EUR |
12.0640 EUR |
12.0950 EUR |
| 2023-01-20 |
11.6513 EUR |
10,207.4700 ATOM |
11.0990 EUR |
11.0240 EUR |
11.1160 EUR |
12.0180 EUR |
| 2023-01-19 |
10.9254 EUR |
6,142.1400 ATOM |
10.7680 EUR |
10.7090 EUR |
10.7970 EUR |
11.0710 EUR |
| 2023-01-18 |
11.0222 EUR |
12,731.9300 ATOM |
11.2600 EUR |
10.5210 EUR |
10.8020 EUR |
10.7680 EUR |
| 2023-01-17 |
11.5121 EUR |
7,534.4100 ATOM |
11.3300 EUR |
11.1890 EUR |
11.3250 EUR |
11.3230 EUR |
| 2023-01-16 |
11.5316 EUR |
15,406.2000 ATOM |
11.8020 EUR |
11.1580 EUR |
11.3100 EUR |
11.4270 EUR |
| 2023-01-15 |
11.7884 EUR |
7,221.2400 ATOM |
11.8650 EUR |
11.4010 EUR |
11.6120 EUR |
11.7940 EUR |
| 2023-01-14 |
11.7799 EUR |
12,760.6900 ATOM |
11.4300 EUR |
11.2000 EUR |
11.5670 EUR |
11.9480 EUR |
| 2023-01-13 |
11.2270 EUR |
6,047.5000 ATOM |
11.2590 EUR |
11.0080 EUR |
11.1650 EUR |
11.4170 EUR |
| 2023-01-12 |
11.0233 EUR |
10,558.6700 ATOM |
11.0710 EUR |
10.7030 EUR |
10.9330 EUR |
11.3530 EUR |
| 2023-01-11 |
10.4728 EUR |
4,025.1900 ATOM |
10.5000 EUR |
10.3080 EUR |
10.3720 EUR |
10.6360 EUR |
| 2023-01-10 |
10.5285 EUR |
7,591.5700 ATOM |
10.4560 EUR |
10.1180 EUR |
10.3060 EUR |
10.5640 EUR |
| 2023-01-09 |
10.3765 EUR |
10,023.2700 ATOM |
9.8850 EUR |
9.8850 EUR |
10.2840 EUR |
10.2560 EUR |
| 2023-01-08 |
9.6547 EUR |
7,991.0800 ATOM |
9.6150 EUR |
9.3900 EUR |
9.4560 EUR |
9.8120 EUR |
| 2023-01-07 |
9.6068 EUR |
5,597.4600 ATOM |
9.6180 EUR |
9.5030 EUR |
9.5670 EUR |
9.5680 EUR |
| 2023-01-06 |
9.5175 EUR |
8,743.4700 ATOM |
9.6020 EUR |
9.4260 EUR |
9.4750 EUR |
9.6270 EUR |
| 2023-01-05 |
9.5560 EUR |
7,795.8500 ATOM |
9.6110 EUR |
9.4030 EUR |
9.4910 EUR |
9.6050 EUR |
| 2023-01-04 |
9.6563 EUR |
12,399.2100 ATOM |
9.6210 EUR |
9.4000 EUR |
9.5750 EUR |
9.6360 EUR |
| 2023-01-03 |
9.5583 EUR |
12,651.5000 ATOM |
9.1630 EUR |
9.1400 EUR |
9.1870 EUR |
9.6510 EUR |
| 2023-01-02 |
9.1745 EUR |
15,042.5900 ATOM |
8.8190 EUR |
8.7430 EUR |
8.8190 EUR |
9.1860 EUR |
| 2023-01-01 |
8.7715 EUR |
5,762.0100 ATOM |
8.7350 EUR |
8.6840 EUR |
8.7030 EUR |
8.8170 EUR |
| 2022-12-31 |
8.7471 EUR |
12,046.2300 ATOM |
8.7670 EUR |
8.6440 EUR |
8.6820 EUR |
8.6580 EUR |
| 2022-12-30 |
8.7403 EUR |
11,852.2400 ATOM |
8.7570 EUR |
8.6440 EUR |
8.7060 EUR |
8.7360 EUR |
| 2022-12-29 |
8.7192 EUR |
14,424.4800 ATOM |
8.5850 EUR |
8.4850 EUR |
8.5500 EUR |
8.7690 EUR |
| 2022-12-28 |
8.5862 EUR |
14,619.7800 ATOM |
8.6480 EUR |
8.3800 EUR |
8.4800 EUR |
8.5990 EUR |
| 2022-12-27 |
8.6940 EUR |
12,689.0200 ATOM |
8.6300 EUR |
8.5610 EUR |
8.5900 EUR |
8.6630 EUR |
| 2022-12-26 |
8.5377 EUR |
5,030.9300 ATOM |
8.4830 EUR |
8.4810 EUR |
8.5130 EUR |
8.5770 EUR |
| 2022-12-25 |
8.4348 EUR |
2,523.9500 ATOM |
8.4560 EUR |
8.3170 EUR |
8.3840 EUR |
8.5240 EUR |
| 2022-12-24 |
8.4540 EUR |
2,880.5600 ATOM |
8.4120 EUR |
8.3600 EUR |
8.3900 EUR |
8.4240 EUR |
| 2022-12-23 |
8.4586 EUR |
7,396.1700 ATOM |
8.4710 EUR |
8.3700 EUR |
8.3930 EUR |
8.4070 EUR |
| 2022-12-22 |
8.3443 EUR |
5,932.3600 ATOM |
8.3660 EUR |
8.1910 EUR |
8.2470 EUR |
8.4690 EUR |
| 2022-12-21 |
8.4154 EUR |
7,689.5900 ATOM |
8.4370 EUR |
8.2630 EUR |
8.3340 EUR |
8.3340 EUR |
| 2022-12-20 |
8.3620 EUR |
8,925.3700 ATOM |
8.1490 EUR |
8.0800 EUR |
8.1670 EUR |
8.3600 EUR |
| 2022-12-19 |
8.3261 EUR |
5,458.8300 ATOM |
8.4680 EUR |
8.0840 EUR |
8.2200 EUR |
8.2010 EUR |
| 2022-12-18 |
8.3836 EUR |
3,571.4000 ATOM |
8.3410 EUR |
8.2980 EUR |
8.3170 EUR |
8.4200 EUR |
| 2022-12-17 |
8.2404 EUR |
5,244.9000 ATOM |
8.1590 EUR |
8.0060 EUR |
8.1560 EUR |
8.3320 EUR |
| 2022-12-16 |
8.4360 EUR |
12,946.0100 ATOM |
8.8310 EUR |
7.9810 EUR |
8.1900 EUR |
8.0590 EUR |
| 2022-12-15 |
9.0025 EUR |
4,058.8200 ATOM |
8.9890 EUR |
8.8030 EUR |
8.9140 EUR |
8.9140 EUR |
| 2022-12-14 |
9.2281 EUR |
7,716.6800 ATOM |
9.2090 EUR |
8.9590 EUR |
9.0280 EUR |
8.9950 EUR |
| 2022-12-13 |
8.9916 EUR |
11,656.1700 ATOM |
9.1420 EUR |
8.6610 EUR |
8.8020 EUR |
9.1150 EUR |
| 2022-12-12 |
9.0493 EUR |
9,033.2900 ATOM |
9.0650 EUR |
8.9500 EUR |
9.0160 EUR |
9.1420 EUR |
| 2022-12-11 |
9.2236 EUR |
4,379.8400 ATOM |
9.4790 EUR |
9.0400 EUR |
9.1230 EUR |
9.0940 EUR |
| 2022-12-10 |
9.5868 EUR |
10,780.4200 ATOM |
9.2780 EUR |
9.1610 EUR |
9.2020 EUR |
9.4900 EUR |
| 2022-12-09 |
9.2433 EUR |
5,412.7800 ATOM |
9.3140 EUR |
9.1380 EUR |
9.1770 EUR |
9.2250 EUR |
| 2022-12-08 |
9.2410 EUR |
6,234.1700 ATOM |
9.1320 EUR |
9.0530 EUR |
9.1070 EUR |
9.2870 EUR |
| 2022-12-07 |
9.2442 EUR |
7,597.9600 ATOM |
9.7710 EUR |
9.0680 EUR |
9.1050 EUR |
9.1370 EUR |
| 2022-12-06 |
9.6749 EUR |
3,437.5900 ATOM |
9.8350 EUR |
9.5500 EUR |
9.6330 EUR |
9.6820 EUR |
| 2022-12-05 |
9.8985 EUR |
9,423.6900 ATOM |
9.7630 EUR |
9.6940 EUR |
9.7540 EUR |
9.7830 EUR |
| 2022-12-04 |
9.6560 EUR |
13,207.8800 ATOM |
9.5310 EUR |
9.5310 EUR |
9.5730 EUR |
9.7930 EUR |