Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
14.0421 EUR |
5,480.9400 ATOM |
13.5600 EUR |
13.5550 EUR |
13.8700 EUR |
13.8180 EUR |
| 2022-11-02 |
13.8094 EUR |
9,204.3700 ATOM |
14.2600 EUR |
13.2830 EUR |
13.5180 EUR |
13.5970 EUR |
| 2022-11-01 |
14.2051 EUR |
7,769.5300 ATOM |
14.5430 EUR |
13.9510 EUR |
14.1310 EUR |
14.2920 EUR |
| 2022-10-31 |
14.2734 EUR |
11,214.8200 ATOM |
14.0460 EUR |
13.8880 EUR |
13.9760 EUR |
14.4640 EUR |
| 2022-10-30 |
13.7381 EUR |
9,640.2800 ATOM |
13.5300 EUR |
13.3660 EUR |
13.3960 EUR |
14.0530 EUR |
| 2022-10-29 |
13.6888 EUR |
9,547.8000 ATOM |
13.6080 EUR |
13.4130 EUR |
13.4970 EUR |
13.4970 EUR |
| 2022-10-28 |
13.3899 EUR |
25,166.6200 ATOM |
12.7400 EUR |
12.6390 EUR |
12.7530 EUR |
13.5620 EUR |
| 2022-10-27 |
12.9460 EUR |
29,695.0600 ATOM |
12.1640 EUR |
12.1640 EUR |
12.3320 EUR |
12.7610 EUR |
| 2022-10-26 |
12.2398 EUR |
16,301.3200 ATOM |
12.0820 EUR |
11.9770 EUR |
12.0730 EUR |
12.2380 EUR |
| 2022-10-25 |
12.0022 EUR |
8,775.2800 ATOM |
11.8300 EUR |
11.6820 EUR |
11.7580 EUR |
12.0700 EUR |
| 2022-10-24 |
11.9479 EUR |
5,442.5400 ATOM |
12.3200 EUR |
11.7460 EUR |
11.7760 EUR |
11.8280 EUR |
| 2022-10-23 |
11.8192 EUR |
17,311.7600 ATOM |
11.9020 EUR |
11.5020 EUR |
11.7170 EUR |
12.2840 EUR |
| 2022-10-22 |
11.8612 EUR |
10,103.7800 ATOM |
11.8490 EUR |
11.6210 EUR |
11.7200 EUR |
11.9070 EUR |
| 2022-10-21 |
11.5412 EUR |
8,164.2900 ATOM |
11.5990 EUR |
11.2570 EUR |
11.4640 EUR |
11.9510 EUR |
| 2022-10-20 |
12.0044 EUR |
12,851.6700 ATOM |
12.0200 EUR |
11.4800 EUR |
11.6090 EUR |
11.5650 EUR |
| 2022-10-19 |
12.4925 EUR |
7,141.7600 ATOM |
12.7470 EUR |
12.0000 EUR |
12.2680 EUR |
12.0500 EUR |
| 2022-10-18 |
12.6814 EUR |
11,726.2400 ATOM |
12.6820 EUR |
12.3140 EUR |
12.5350 EUR |
12.7010 EUR |
| 2022-10-17 |
12.4170 EUR |
8,659.6100 ATOM |
12.0210 EUR |
11.9850 EUR |
11.9850 EUR |
12.6810 EUR |
| 2022-10-16 |
12.0073 EUR |
20,725.2400 ATOM |
11.8530 EUR |
11.8480 EUR |
11.8730 EUR |
12.1090 EUR |
| 2022-10-15 |
11.9082 EUR |
9,125.1400 ATOM |
12.0500 EUR |
11.7810 EUR |
11.8620 EUR |
11.8860 EUR |
| 2022-10-14 |
12.2409 EUR |
10,978.3100 ATOM |
11.6400 EUR |
11.5900 EUR |
11.7320 EUR |
11.9430 EUR |
| 2022-10-13 |
11.4940 EUR |
28,750.3400 ATOM |
12.0960 EUR |
10.8700 EUR |
11.4640 EUR |
11.7060 EUR |
| 2022-10-12 |
12.3600 EUR |
8,359.2800 ATOM |
12.4700 EUR |
12.0290 EUR |
12.1460 EUR |
12.1240 EUR |
| 2022-10-11 |
12.7137 EUR |
12,043.3900 ATOM |
12.7500 EUR |
12.4690 EUR |
12.5920 EUR |
12.4730 EUR |
| 2022-10-10 |
13.2036 EUR |
7,378.3500 ATOM |
13.5230 EUR |
12.7460 EUR |
12.9280 EUR |
12.8610 EUR |
| 2022-10-09 |
13.5118 EUR |
5,592.0800 ATOM |
13.5620 EUR |
13.3840 EUR |
13.4550 EUR |
13.5680 EUR |
| 2022-10-08 |
13.5100 EUR |
8,859.2700 ATOM |
13.4000 EUR |
13.3010 EUR |
13.3820 EUR |
13.3820 EUR |
| 2022-10-07 |
13.1762 EUR |
5,403.0900 ATOM |
13.2870 EUR |
13.0030 EUR |
13.1810 EUR |
13.3650 EUR |
| 2022-10-06 |
13.4142 EUR |
13,331.2900 ATOM |
13.1080 EUR |
13.0980 EUR |
13.1540 EUR |
13.1740 EUR |
| 2022-10-05 |
13.0185 EUR |
8,617.8500 ATOM |
13.0360 EUR |
12.8030 EUR |
12.9270 EUR |
13.1390 EUR |
| 2022-10-04 |
13.1583 EUR |
12,646.8800 ATOM |
13.0680 EUR |
12.5710 EUR |
12.9590 EUR |
12.9590 EUR |
| 2022-10-03 |
12.7500 EUR |
8,987.9300 ATOM |
12.2000 EUR |
12.1190 EUR |
12.3920 EUR |
13.1600 EUR |
| 2022-10-02 |
12.8257 EUR |
7,727.5600 ATOM |
12.9670 EUR |
12.4200 EUR |
12.6360 EUR |
12.4810 EUR |
| 2022-10-01 |
13.0927 EUR |
8,426.2200 ATOM |
13.2450 EUR |
12.7600 EUR |
12.9410 EUR |
12.9920 EUR |
| 2022-09-30 |
13.2352 EUR |
15,115.2000 ATOM |
12.9910 EUR |
12.8960 EUR |
12.9760 EUR |
13.1950 EUR |
| 2022-09-29 |
13.1488 EUR |
11,487.2000 ATOM |
13.3380 EUR |
12.7770 EUR |
12.9570 EUR |
12.9790 EUR |
| 2022-09-28 |
13.5257 EUR |
22,365.8000 ATOM |
14.0480 EUR |
13.2060 EUR |
13.4450 EUR |
13.4190 EUR |
| 2022-09-27 |
14.5594 EUR |
27,088.5900 ATOM |
14.4420 EUR |
13.7550 EUR |
14.0230 EUR |
14.1450 EUR |
| 2022-09-26 |
14.7900 EUR |
24,476.3500 ATOM |
14.3920 EUR |
14.3200 EUR |
14.4610 EUR |
14.4610 EUR |
| 2022-09-25 |
14.6151 EUR |
13,464.3700 ATOM |
14.0520 EUR |
14.0440 EUR |
14.2110 EUR |
14.4500 EUR |
| 2022-09-24 |
14.4198 EUR |
8,404.1000 ATOM |
14.6570 EUR |
13.9890 EUR |
14.1660 EUR |
14.1660 EUR |
| 2022-09-23 |
14.5368 EUR |
22,361.5500 ATOM |
14.8770 EUR |
13.9000 EUR |
14.1630 EUR |
14.8360 EUR |
| 2022-09-22 |
14.6086 EUR |
13,357.2700 ATOM |
13.6010 EUR |
13.5440 EUR |
13.6150 EUR |
14.8850 EUR |
| 2022-09-21 |
14.2589 EUR |
16,425.0300 ATOM |
14.0770 EUR |
13.1640 EUR |
13.5730 EUR |
13.5730 EUR |
| 2022-09-20 |
14.4987 EUR |
14,730.3800 ATOM |
15.5940 EUR |
13.9490 EUR |
14.1000 EUR |
14.0160 EUR |
| 2022-09-19 |
15.4947 EUR |
12,692.3300 ATOM |
14.6490 EUR |
14.6490 EUR |
15.0680 EUR |
15.5710 EUR |
| 2022-09-18 |
15.6231 EUR |
9,199.6900 ATOM |
16.3510 EUR |
14.6650 EUR |
14.9340 EUR |
14.8920 EUR |
| 2022-09-17 |
16.5893 EUR |
10,922.6300 ATOM |
16.6140 EUR |
16.0330 EUR |
16.2100 EUR |
16.3520 EUR |
| 2022-09-16 |
15.6520 EUR |
13,567.7600 ATOM |
15.0530 EUR |
14.6330 EUR |
14.8630 EUR |
16.5360 EUR |
| 2022-09-15 |
14.6589 EUR |
12,841.9200 ATOM |
13.9620 EUR |
13.3000 EUR |
13.5290 EUR |
15.2220 EUR |