Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
12.2409 EUR |
10,978.3100 ATOM |
11.6400 EUR |
11.5900 EUR |
11.7320 EUR |
11.9430 EUR |
| 2022-10-13 |
11.4940 EUR |
28,750.3400 ATOM |
12.0960 EUR |
10.8700 EUR |
11.4640 EUR |
11.7060 EUR |
| 2022-10-12 |
12.3600 EUR |
8,359.2800 ATOM |
12.4700 EUR |
12.0290 EUR |
12.1460 EUR |
12.1240 EUR |
| 2022-10-11 |
12.7137 EUR |
12,043.3900 ATOM |
12.7500 EUR |
12.4690 EUR |
12.5920 EUR |
12.4730 EUR |
| 2022-10-10 |
13.2036 EUR |
7,378.3500 ATOM |
13.5230 EUR |
12.7460 EUR |
12.9280 EUR |
12.8610 EUR |
| 2022-10-09 |
13.5118 EUR |
5,592.0800 ATOM |
13.5620 EUR |
13.3840 EUR |
13.4550 EUR |
13.5680 EUR |
| 2022-10-08 |
13.5100 EUR |
8,859.2700 ATOM |
13.4000 EUR |
13.3010 EUR |
13.3820 EUR |
13.3820 EUR |
| 2022-10-07 |
13.1762 EUR |
5,403.0900 ATOM |
13.2870 EUR |
13.0030 EUR |
13.1810 EUR |
13.3650 EUR |
| 2022-10-06 |
13.4142 EUR |
13,331.2900 ATOM |
13.1080 EUR |
13.0980 EUR |
13.1540 EUR |
13.1740 EUR |
| 2022-10-05 |
13.0185 EUR |
8,617.8500 ATOM |
13.0360 EUR |
12.8030 EUR |
12.9270 EUR |
13.1390 EUR |
| 2022-10-04 |
13.1583 EUR |
12,646.8800 ATOM |
13.0680 EUR |
12.5710 EUR |
12.9590 EUR |
12.9590 EUR |
| 2022-10-03 |
12.7500 EUR |
8,987.9300 ATOM |
12.2000 EUR |
12.1190 EUR |
12.3920 EUR |
13.1600 EUR |
| 2022-10-02 |
12.8257 EUR |
7,727.5600 ATOM |
12.9670 EUR |
12.4200 EUR |
12.6360 EUR |
12.4810 EUR |
| 2022-10-01 |
13.0927 EUR |
8,426.2200 ATOM |
13.2450 EUR |
12.7600 EUR |
12.9410 EUR |
12.9920 EUR |
| 2022-09-30 |
13.2352 EUR |
15,115.2000 ATOM |
12.9910 EUR |
12.8960 EUR |
12.9760 EUR |
13.1950 EUR |
| 2022-09-29 |
13.1488 EUR |
11,487.2000 ATOM |
13.3380 EUR |
12.7770 EUR |
12.9570 EUR |
12.9790 EUR |
| 2022-09-28 |
13.5257 EUR |
22,365.8000 ATOM |
14.0480 EUR |
13.2060 EUR |
13.4450 EUR |
13.4190 EUR |
| 2022-09-27 |
14.5594 EUR |
27,088.5900 ATOM |
14.4420 EUR |
13.7550 EUR |
14.0230 EUR |
14.1450 EUR |
| 2022-09-26 |
14.7900 EUR |
24,476.3500 ATOM |
14.3920 EUR |
14.3200 EUR |
14.4610 EUR |
14.4610 EUR |
| 2022-09-25 |
14.6151 EUR |
13,464.3700 ATOM |
14.0520 EUR |
14.0440 EUR |
14.2110 EUR |
14.4500 EUR |
| 2022-09-24 |
14.4198 EUR |
8,404.1000 ATOM |
14.6570 EUR |
13.9890 EUR |
14.1660 EUR |
14.1660 EUR |
| 2022-09-23 |
14.5368 EUR |
22,361.5500 ATOM |
14.8770 EUR |
13.9000 EUR |
14.1630 EUR |
14.8360 EUR |
| 2022-09-22 |
14.6086 EUR |
13,357.2700 ATOM |
13.6010 EUR |
13.5440 EUR |
13.6150 EUR |
14.8850 EUR |
| 2022-09-21 |
14.2589 EUR |
16,425.0300 ATOM |
14.0770 EUR |
13.1640 EUR |
13.5730 EUR |
13.5730 EUR |
| 2022-09-20 |
14.4987 EUR |
14,730.3800 ATOM |
15.5940 EUR |
13.9490 EUR |
14.1000 EUR |
14.0160 EUR |
| 2022-09-19 |
15.4947 EUR |
12,692.3300 ATOM |
14.6490 EUR |
14.6490 EUR |
15.0680 EUR |
15.5710 EUR |
| 2022-09-18 |
15.6231 EUR |
9,199.6900 ATOM |
16.3510 EUR |
14.6650 EUR |
14.9340 EUR |
14.8920 EUR |
| 2022-09-17 |
16.5893 EUR |
10,922.6300 ATOM |
16.6140 EUR |
16.0330 EUR |
16.2100 EUR |
16.3520 EUR |
| 2022-09-16 |
15.6520 EUR |
13,567.7600 ATOM |
15.0530 EUR |
14.6330 EUR |
14.8630 EUR |
16.5360 EUR |
| 2022-09-15 |
14.6589 EUR |
12,841.9200 ATOM |
13.9620 EUR |
13.3000 EUR |
13.5290 EUR |
15.2220 EUR |
| 2022-09-14 |
14.0192 EUR |
8,574.2100 ATOM |
13.9200 EUR |
13.4140 EUR |
13.8150 EUR |
14.1130 EUR |
| 2022-09-13 |
14.8403 EUR |
16,242.4300 ATOM |
15.3120 EUR |
13.7800 EUR |
14.1210 EUR |
14.1210 EUR |
| 2022-09-12 |
15.5186 EUR |
11,767.3400 ATOM |
15.4760 EUR |
14.8770 EUR |
15.2120 EUR |
15.2890 EUR |
| 2022-09-11 |
15.6676 EUR |
7,853.7400 ATOM |
15.9330 EUR |
15.1160 EUR |
15.5350 EUR |
15.5350 EUR |
| 2022-09-10 |
15.7186 EUR |
11,829.1000 ATOM |
16.0350 EUR |
14.8000 EUR |
15.7570 EUR |
15.9500 EUR |
| 2022-09-09 |
15.4010 EUR |
26,141.5800 ATOM |
13.8880 EUR |
13.6790 EUR |
13.7690 EUR |
15.8840 EUR |
| 2022-09-08 |
13.4451 EUR |
16,210.3300 ATOM |
12.9460 EUR |
12.6450 EUR |
12.8110 EUR |
13.7900 EUR |
| 2022-09-07 |
12.2981 EUR |
12,744.1300 ATOM |
11.9100 EUR |
11.6790 EUR |
11.8160 EUR |
13.0490 EUR |
| 2022-09-06 |
12.3890 EUR |
15,182.7200 ATOM |
12.6760 EUR |
11.8560 EUR |
12.0910 EUR |
12.0680 EUR |
| 2022-09-05 |
12.8477 EUR |
10,554.2900 ATOM |
13.1620 EUR |
12.5870 EUR |
12.6880 EUR |
12.6970 EUR |
| 2022-09-04 |
12.8812 EUR |
4,403.3100 ATOM |
12.6390 EUR |
12.5190 EUR |
12.5530 EUR |
13.0000 EUR |
| 2022-09-03 |
12.6040 EUR |
6,098.2200 ATOM |
12.6640 EUR |
12.2280 EUR |
12.3240 EUR |
12.7880 EUR |
| 2022-09-02 |
12.6312 EUR |
8,927.8800 ATOM |
12.7600 EUR |
12.3880 EUR |
12.4820 EUR |
12.5990 EUR |
| 2022-09-01 |
12.0370 EUR |
19,352.1900 ATOM |
11.7730 EUR |
11.4710 EUR |
11.6050 EUR |
12.7310 EUR |
| 2022-08-31 |
11.8629 EUR |
15,405.0300 ATOM |
12.0070 EUR |
11.5000 EUR |
11.7660 EUR |
11.8960 EUR |
| 2022-08-30 |
11.6581 EUR |
15,179.8600 ATOM |
11.4410 EUR |
11.1220 EUR |
11.2270 EUR |
11.9350 EUR |
| 2022-08-29 |
10.7204 EUR |
18,307.8000 ATOM |
10.6630 EUR |
10.2690 EUR |
10.4060 EUR |
11.3230 EUR |
| 2022-08-28 |
11.0826 EUR |
16,797.5200 ATOM |
11.2250 EUR |
10.6220 EUR |
10.8780 EUR |
10.6220 EUR |
| 2022-08-27 |
11.0413 EUR |
22,699.6800 ATOM |
11.5490 EUR |
10.7440 EUR |
10.9370 EUR |
11.2590 EUR |
| 2022-08-26 |
12.4222 EUR |
17,595.1400 ATOM |
12.8830 EUR |
11.5630 EUR |
11.7390 EUR |
11.5680 EUR |