Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
10.6126 EUR |
95,133.7000 ATOM |
12.8700 EUR |
8.7700 EUR |
10.1800 EUR |
10.1800 EUR |
| 2022-05-10 |
13.2130 EUR |
19,120.0800 ATOM |
11.7800 EUR |
11.3900 EUR |
12.2500 EUR |
13.0000 EUR |
| 2022-05-09 |
13.7551 EUR |
13,963.2200 ATOM |
14.9500 EUR |
12.1900 EUR |
12.9800 EUR |
12.1900 EUR |
| 2022-05-08 |
15.2129 EUR |
5,563.6200 ATOM |
15.6400 EUR |
14.7900 EUR |
15.1200 EUR |
15.1200 EUR |
| 2022-05-07 |
16.0562 EUR |
5,073.6600 ATOM |
16.7600 EUR |
15.2500 EUR |
15.8000 EUR |
15.7600 EUR |
| 2022-05-06 |
16.7197 EUR |
4,710.2200 ATOM |
16.9700 EUR |
16.2100 EUR |
16.6300 EUR |
16.8100 EUR |
| 2022-05-05 |
17.6090 EUR |
9,719.3800 ATOM |
18.9600 EUR |
16.4500 EUR |
16.8300 EUR |
16.8300 EUR |
| 2022-05-04 |
17.5772 EUR |
8,170.9300 ATOM |
16.7100 EUR |
16.6500 EUR |
16.9800 EUR |
18.6000 EUR |
| 2022-05-03 |
17.2666 EUR |
4,360.9500 ATOM |
16.9600 EUR |
16.6400 EUR |
16.7500 EUR |
16.8000 EUR |
| 2022-05-02 |
16.9322 EUR |
5,773.2200 ATOM |
17.0800 EUR |
16.4100 EUR |
16.6700 EUR |
17.0900 EUR |
| 2022-05-01 |
17.2369 EUR |
4,144.0900 ATOM |
17.0000 EUR |
16.6900 EUR |
16.8500 EUR |
16.8100 EUR |
| 2022-04-30 |
17.7912 EUR |
5,950.7700 ATOM |
18.4900 EUR |
16.4600 EUR |
17.3600 EUR |
17.1600 EUR |
| 2022-04-29 |
18.9888 EUR |
5,812.1400 ATOM |
19.7600 EUR |
18.2700 EUR |
18.6000 EUR |
18.4000 EUR |
| 2022-04-28 |
19.9483 EUR |
6,029.5600 ATOM |
20.2900 EUR |
19.5000 EUR |
19.8300 EUR |
19.7600 EUR |
| 2022-04-27 |
20.1281 EUR |
5,432.5200 ATOM |
19.1000 EUR |
18.9700 EUR |
19.2000 EUR |
20.3200 EUR |
| 2022-04-26 |
19.7131 EUR |
6,012.7300 ATOM |
20.6300 EUR |
18.8200 EUR |
19.4200 EUR |
19.0000 EUR |
| 2022-04-25 |
20.2302 EUR |
8,480.5200 ATOM |
20.6800 EUR |
19.4400 EUR |
19.7100 EUR |
20.7000 EUR |
| 2022-04-24 |
21.0520 EUR |
2,006.5900 ATOM |
21.4400 EUR |
20.6500 EUR |
20.7600 EUR |
20.6500 EUR |
| 2022-04-23 |
21.4885 EUR |
1,378.6800 ATOM |
21.4400 EUR |
21.0900 EUR |
21.2300 EUR |
21.7700 EUR |
| 2022-04-22 |
21.6477 EUR |
4,309.0100 ATOM |
21.5200 EUR |
21.2500 EUR |
21.4200 EUR |
21.4200 EUR |
| 2022-04-21 |
22.9120 EUR |
10,447.3900 ATOM |
22.4300 EUR |
21.1800 EUR |
21.6000 EUR |
21.5900 EUR |
| 2022-04-20 |
22.7719 EUR |
3,421.9800 ATOM |
22.8600 EUR |
22.2000 EUR |
22.3800 EUR |
22.4200 EUR |
| 2022-04-19 |
22.7252 EUR |
3,447.7100 ATOM |
22.5500 EUR |
22.0400 EUR |
22.1900 EUR |
22.8100 EUR |
| 2022-04-18 |
21.6024 EUR |
4,616.1500 ATOM |
21.6800 EUR |
20.8400 EUR |
21.2300 EUR |
22.4200 EUR |
| 2022-04-17 |
22.1694 EUR |
2,517.5100 ATOM |
22.5400 EUR |
21.4100 EUR |
22.0400 EUR |
21.4100 EUR |
| 2022-04-16 |
22.4598 EUR |
1,547.7100 ATOM |
22.3400 EUR |
22.1400 EUR |
22.2300 EUR |
22.5400 EUR |
| 2022-04-15 |
22.4436 EUR |
2,572.3600 ATOM |
22.2000 EUR |
22.0400 EUR |
22.2000 EUR |
22.4400 EUR |
| 2022-04-14 |
22.6917 EUR |
3,743.7500 ATOM |
22.6400 EUR |
22.0000 EUR |
22.2200 EUR |
22.2200 EUR |
| 2022-04-13 |
22.8345 EUR |
4,461.7400 ATOM |
22.8300 EUR |
22.3200 EUR |
22.5500 EUR |
22.8700 EUR |
| 2022-04-12 |
22.6248 EUR |
5,550.3400 ATOM |
21.9800 EUR |
21.8100 EUR |
22.0300 EUR |
22.8700 EUR |
| 2022-04-11 |
23.0161 EUR |
8,203.5300 ATOM |
24.3300 EUR |
21.4500 EUR |
21.9300 EUR |
21.9100 EUR |
| 2022-04-10 |
24.7770 EUR |
2,545.8600 ATOM |
25.1000 EUR |
24.3500 EUR |
24.3500 EUR |
24.3500 EUR |
| 2022-04-09 |
24.8953 EUR |
1,739.5200 ATOM |
24.8900 EUR |
24.6000 EUR |
24.7500 EUR |
24.9000 EUR |
| 2022-04-08 |
25.6264 EUR |
4,375.7200 ATOM |
25.4500 EUR |
24.5500 EUR |
24.8200 EUR |
24.6600 EUR |
| 2022-04-07 |
25.0432 EUR |
6,808.7900 ATOM |
24.9000 EUR |
24.0000 EUR |
24.8400 EUR |
25.6100 EUR |
| 2022-04-06 |
25.9348 EUR |
6,481.2500 ATOM |
26.8900 EUR |
24.6500 EUR |
25.0500 EUR |
24.9600 EUR |
| 2022-04-05 |
27.7250 EUR |
9,022.4000 ATOM |
28.1700 EUR |
26.9000 EUR |
27.2500 EUR |
27.1500 EUR |
| 2022-04-04 |
28.5245 EUR |
6,000.7800 ATOM |
29.0300 EUR |
27.3400 EUR |
27.9500 EUR |
28.2800 EUR |
| 2022-04-03 |
29.2976 EUR |
9,026.2300 ATOM |
28.7700 EUR |
26.9200 EUR |
28.1800 EUR |
28.9400 EUR |
| 2022-04-02 |
27.9505 EUR |
8,399.5100 ATOM |
26.6900 EUR |
26.6900 EUR |
26.9800 EUR |
28.2700 EUR |
| 2022-04-01 |
26.1106 EUR |
7,303.4200 ATOM |
26.3200 EUR |
25.0600 EUR |
25.3400 EUR |
26.5200 EUR |
| 2022-03-31 |
26.9826 EUR |
9,868.9500 ATOM |
26.8500 EUR |
25.7000 EUR |
26.2100 EUR |
25.9000 EUR |
| 2022-03-30 |
27.2192 EUR |
8,111.3000 ATOM |
27.2500 EUR |
26.4300 EUR |
26.8600 EUR |
27.2300 EUR |
| 2022-03-29 |
27.5650 EUR |
7,193.9400 ATOM |
26.9200 EUR |
26.7000 EUR |
26.8700 EUR |
26.8700 EUR |
| 2022-03-28 |
28.0788 EUR |
6,502.5600 ATOM |
27.3200 EUR |
27.3200 EUR |
27.5600 EUR |
27.5600 EUR |
| 2022-03-27 |
26.5021 EUR |
2,522.7900 ATOM |
26.2300 EUR |
25.6900 EUR |
26.0000 EUR |
26.9100 EUR |
| 2022-03-26 |
26.0667 EUR |
1,429.6700 ATOM |
25.7000 EUR |
25.5700 EUR |
25.6800 EUR |
26.3600 EUR |
| 2022-03-25 |
26.2987 EUR |
7,843.9500 ATOM |
26.5300 EUR |
25.2300 EUR |
25.5800 EUR |
25.5800 EUR |
| 2022-03-24 |
26.1009 EUR |
7,266.6200 ATOM |
25.7400 EUR |
24.8200 EUR |
25.5600 EUR |
26.4600 EUR |
| 2022-03-23 |
25.2254 EUR |
6,560.5700 ATOM |
25.4000 EUR |
24.7400 EUR |
25.0700 EUR |
25.6000 EUR |