Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
12.9114 EUR |
29,650.5900 ATOM |
13.0510 EUR |
12.5500 EUR |
12.8180 EUR |
12.8720 EUR |
| 2022-08-24 |
12.5974 EUR |
23,101.1300 ATOM |
12.1860 EUR |
11.6680 EUR |
11.7650 EUR |
13.1520 EUR |
| 2022-08-23 |
11.8230 EUR |
16,074.9900 ATOM |
11.1350 EUR |
11.0420 EUR |
11.1580 EUR |
12.2170 EUR |
| 2022-08-22 |
10.6395 EUR |
10,124.2000 ATOM |
10.6290 EUR |
10.0840 EUR |
10.2480 EUR |
11.0630 EUR |
| 2022-08-21 |
10.4890 EUR |
11,970.8800 ATOM |
10.2370 EUR |
10.1510 EUR |
10.2750 EUR |
10.6530 EUR |
| 2022-08-20 |
10.5882 EUR |
10,741.6500 ATOM |
10.8280 EUR |
9.9080 EUR |
10.1340 EUR |
10.1340 EUR |
| 2022-08-19 |
10.5818 EUR |
19,181.8800 ATOM |
11.3110 EUR |
10.0890 EUR |
10.4690 EUR |
10.7530 EUR |
| 2022-08-18 |
11.7182 EUR |
10,597.4600 ATOM |
11.5560 EUR |
11.3490 EUR |
11.6170 EUR |
11.4060 EUR |
| 2022-08-17 |
11.4255 EUR |
9,301.3600 ATOM |
11.1800 EUR |
11.0420 EUR |
11.1390 EUR |
11.5890 EUR |
| 2022-08-16 |
11.2909 EUR |
10,563.1400 ATOM |
11.2420 EUR |
11.0000 EUR |
11.1770 EUR |
11.2150 EUR |
| 2022-08-15 |
11.2601 EUR |
9,397.8400 ATOM |
11.3050 EUR |
11.0130 EUR |
11.1640 EUR |
11.1640 EUR |
| 2022-08-14 |
11.5346 EUR |
11,600.8600 ATOM |
11.6110 EUR |
11.1850 EUR |
11.3070 EUR |
11.3060 EUR |
| 2022-08-13 |
11.8027 EUR |
9,137.4800 ATOM |
11.7450 EUR |
11.5620 EUR |
11.5900 EUR |
11.5900 EUR |
| 2022-08-12 |
11.4202 EUR |
11,124.6800 ATOM |
11.3960 EUR |
11.1620 EUR |
11.2790 EUR |
11.7320 EUR |
| 2022-08-11 |
11.6758 EUR |
11,845.2700 ATOM |
11.6450 EUR |
11.4230 EUR |
11.4720 EUR |
11.4300 EUR |
| 2022-08-10 |
11.0004 EUR |
15,963.8400 ATOM |
11.1500 EUR |
10.3580 EUR |
10.5570 EUR |
11.6010 EUR |
| 2022-08-09 |
11.3370 EUR |
18,054.7100 ATOM |
11.6150 EUR |
10.8520 EUR |
10.9810 EUR |
11.1500 EUR |
| 2022-08-08 |
11.5435 EUR |
19,922.6900 ATOM |
11.1570 EUR |
11.0400 EUR |
11.1460 EUR |
11.5300 EUR |
| 2022-08-07 |
10.9011 EUR |
16,270.7700 ATOM |
10.4440 EUR |
10.2850 EUR |
10.4150 EUR |
11.1470 EUR |
| 2022-08-06 |
10.6272 EUR |
11,120.7000 ATOM |
10.7680 EUR |
10.4490 EUR |
10.5170 EUR |
10.5000 EUR |
| 2022-08-05 |
10.5025 EUR |
16,837.3800 ATOM |
10.1660 EUR |
10.1050 EUR |
10.1880 EUR |
10.7690 EUR |
| 2022-08-04 |
10.1802 EUR |
14,448.2300 ATOM |
10.0000 EUR |
9.9460 EUR |
10.0800 EUR |
10.0800 EUR |
| 2022-08-03 |
9.9115 EUR |
28,785.2500 ATOM |
9.7900 EUR |
9.3350 EUR |
9.7890 EUR |
9.9900 EUR |
| 2022-08-02 |
9.7794 EUR |
31,025.5600 ATOM |
10.1370 EUR |
9.5170 EUR |
9.6060 EUR |
9.8890 EUR |
| 2022-08-01 |
10.1346 EUR |
27,946.4300 ATOM |
10.1010 EUR |
9.8060 EUR |
9.9230 EUR |
10.0430 EUR |
| 2022-07-31 |
10.5579 EUR |
24,139.6300 ATOM |
10.4800 EUR |
10.0890 EUR |
10.1500 EUR |
10.1210 EUR |
| 2022-07-30 |
10.6717 EUR |
19,705.6800 ATOM |
11.0940 EUR |
10.3100 EUR |
10.4750 EUR |
10.3680 EUR |
| 2022-07-29 |
10.5922 EUR |
14,594.9500 ATOM |
10.6810 EUR |
10.1650 EUR |
10.3750 EUR |
11.0670 EUR |
| 2022-07-28 |
10.4399 EUR |
28,426.6900 ATOM |
10.1090 EUR |
9.8770 EUR |
10.0160 EUR |
10.6000 EUR |
| 2022-07-27 |
9.3806 EUR |
18,652.2800 ATOM |
9.1110 EUR |
8.9120 EUR |
8.9980 EUR |
9.9950 EUR |
| 2022-07-26 |
8.9919 EUR |
20,347.1900 ATOM |
8.7730 EUR |
8.4900 EUR |
8.6940 EUR |
8.9910 EUR |
| 2022-07-25 |
9.1517 EUR |
18,290.9600 ATOM |
9.8200 EUR |
8.8630 EUR |
9.0680 EUR |
9.0590 EUR |
| 2022-07-24 |
9.9416 EUR |
13,699.7800 ATOM |
9.9800 EUR |
9.7000 EUR |
9.8420 EUR |
9.8730 EUR |
| 2022-07-23 |
10.2237 EUR |
23,206.3100 ATOM |
10.4430 EUR |
9.5790 EUR |
9.7110 EUR |
9.9190 EUR |
| 2022-07-22 |
10.5653 EUR |
30,986.1500 ATOM |
10.7900 EUR |
10.1320 EUR |
10.2350 EUR |
10.4570 EUR |
| 2022-07-21 |
10.4973 EUR |
28,014.3200 ATOM |
9.5690 EUR |
9.4660 EUR |
9.6140 EUR |
10.9010 EUR |
| 2022-07-20 |
9.8524 EUR |
19,630.4300 ATOM |
10.3190 EUR |
9.4500 EUR |
9.6000 EUR |
9.6000 EUR |
| 2022-07-19 |
9.9613 EUR |
17,681.6700 ATOM |
9.4340 EUR |
9.1220 EUR |
9.2930 EUR |
10.4070 EUR |
| 2022-07-18 |
9.3915 EUR |
16,706.8100 ATOM |
8.8400 EUR |
8.8290 EUR |
8.9480 EUR |
9.4000 EUR |
| 2022-07-17 |
9.0159 EUR |
5,511.1900 ATOM |
9.1610 EUR |
8.8000 EUR |
8.9160 EUR |
8.9300 EUR |
| 2022-07-16 |
9.0173 EUR |
15,668.9500 ATOM |
8.9550 EUR |
8.7270 EUR |
8.8460 EUR |
9.1700 EUR |
| 2022-07-15 |
9.1507 EUR |
7,821.8600 ATOM |
8.9260 EUR |
8.8540 EUR |
8.9530 EUR |
9.0080 EUR |
| 2022-07-14 |
8.5088 EUR |
8,162.6200 ATOM |
8.2200 EUR |
7.9740 EUR |
8.1220 EUR |
8.9200 EUR |
| 2022-07-13 |
7.8151 EUR |
17,215.9600 ATOM |
7.8200 EUR |
7.4100 EUR |
7.5970 EUR |
8.0700 EUR |
| 2022-07-12 |
8.1401 EUR |
16,347.5400 ATOM |
8.1400 EUR |
7.6900 EUR |
7.8600 EUR |
7.7400 EUR |
| 2022-07-11 |
8.8364 EUR |
13,641.0100 ATOM |
8.6000 EUR |
8.2300 EUR |
8.3100 EUR |
8.2400 EUR |
| 2022-07-10 |
8.5602 EUR |
3,659.3400 ATOM |
8.8400 EUR |
8.3600 EUR |
8.4900 EUR |
8.6900 EUR |
| 2022-07-09 |
8.9795 EUR |
12,081.4300 ATOM |
8.8500 EUR |
8.6800 EUR |
8.9500 EUR |
8.8300 EUR |
| 2022-07-08 |
9.0279 EUR |
8,684.9000 ATOM |
9.1700 EUR |
8.8000 EUR |
8.9400 EUR |
8.9400 EUR |
| 2022-07-07 |
9.0078 EUR |
10,903.1600 ATOM |
8.8100 EUR |
8.5300 EUR |
8.5300 EUR |
9.1600 EUR |