Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
26.9826 EUR |
9,868.9500 ATOM |
26.8500 EUR |
25.7000 EUR |
26.2100 EUR |
25.9000 EUR |
| 2022-03-30 |
27.2192 EUR |
8,111.3000 ATOM |
27.2500 EUR |
26.4300 EUR |
26.8600 EUR |
27.2300 EUR |
| 2022-03-29 |
27.5650 EUR |
7,193.9400 ATOM |
26.9200 EUR |
26.7000 EUR |
26.8700 EUR |
26.8700 EUR |
| 2022-03-28 |
28.0788 EUR |
6,502.5600 ATOM |
27.3200 EUR |
27.3200 EUR |
27.5600 EUR |
27.5600 EUR |
| 2022-03-27 |
26.5021 EUR |
2,522.7900 ATOM |
26.2300 EUR |
25.6900 EUR |
26.0000 EUR |
26.9100 EUR |
| 2022-03-26 |
26.0667 EUR |
1,429.6700 ATOM |
25.7000 EUR |
25.5700 EUR |
25.6800 EUR |
26.3600 EUR |
| 2022-03-25 |
26.2987 EUR |
7,843.9500 ATOM |
26.5300 EUR |
25.2300 EUR |
25.5800 EUR |
25.5800 EUR |
| 2022-03-24 |
26.1009 EUR |
7,266.6200 ATOM |
25.7400 EUR |
24.8200 EUR |
25.5600 EUR |
26.4600 EUR |
| 2022-03-23 |
25.2254 EUR |
6,560.5700 ATOM |
25.4000 EUR |
24.7400 EUR |
25.0700 EUR |
25.6000 EUR |
| 2022-03-22 |
25.6761 EUR |
5,359.2300 ATOM |
25.3300 EUR |
25.1900 EUR |
25.3500 EUR |
25.4000 EUR |
| 2022-03-21 |
25.4494 EUR |
68,779.1300 ATOM |
25.3400 EUR |
25.0000 EUR |
25.1400 EUR |
25.3300 EUR |
| 2022-03-20 |
25.6498 EUR |
7,302.6700 ATOM |
25.8600 EUR |
25.0000 EUR |
25.1700 EUR |
25.2600 EUR |
| 2022-03-19 |
26.0515 EUR |
3,533.0500 ATOM |
26.2300 EUR |
25.6300 EUR |
25.8500 EUR |
25.8500 EUR |
| 2022-03-18 |
25.1690 EUR |
2,992.9100 ATOM |
25.3700 EUR |
24.6600 EUR |
24.9800 EUR |
26.2200 EUR |
| 2022-03-17 |
25.7778 EUR |
2,266.7600 ATOM |
26.2400 EUR |
25.4400 EUR |
25.5300 EUR |
25.4400 EUR |
| 2022-03-16 |
25.2696 EUR |
1,993.8100 ATOM |
24.5100 EUR |
24.2800 EUR |
24.5800 EUR |
26.2900 EUR |
| 2022-03-15 |
24.7795 EUR |
2,993.3600 ATOM |
25.4900 EUR |
23.9300 EUR |
24.1300 EUR |
24.5200 EUR |
| 2022-03-14 |
24.3464 EUR |
1,204.9800 ATOM |
24.5700 EUR |
23.7100 EUR |
23.9100 EUR |
24.2000 EUR |
| 2022-03-13 |
24.9079 EUR |
1,121.7300 ATOM |
24.9600 EUR |
23.8700 EUR |
24.6100 EUR |
24.0800 EUR |
| 2022-03-12 |
25.3859 EUR |
937.9500 ATOM |
25.2300 EUR |
24.9700 EUR |
25.2300 EUR |
24.9700 EUR |
| 2022-03-11 |
25.3043 EUR |
1,504.8700 ATOM |
25.1300 EUR |
24.7300 EUR |
25.2900 EUR |
25.9300 EUR |