Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3.7914 EUR |
4,622.3200 ATOM |
3.8670 EUR |
3.7480 EUR |
3.7710 EUR |
3.7620 EUR |
| 2024-11-01 |
3.8446 EUR |
10,696.9800 ATOM |
3.9060 EUR |
3.7900 EUR |
3.8050 EUR |
3.8050 EUR |
| 2024-10-31 |
3.9799 EUR |
8,743.9300 ATOM |
4.0950 EUR |
3.8590 EUR |
3.8930 EUR |
3.9020 EUR |
| 2024-10-30 |
4.1021 EUR |
5,946.4500 ATOM |
4.1640 EUR |
4.0430 EUR |
4.0670 EUR |
4.1090 EUR |
| 2024-10-29 |
4.1836 EUR |
11,845.9400 ATOM |
4.1080 EUR |
4.0870 EUR |
4.1080 EUR |
4.1640 EUR |
| 2024-10-28 |
4.0521 EUR |
8,172.6600 ATOM |
4.1340 EUR |
3.9500 EUR |
3.9800 EUR |
4.1120 EUR |
| 2024-10-27 |
4.0717 EUR |
1,335.7300 ATOM |
4.0370 EUR |
4.0150 EUR |
4.0290 EUR |
4.1300 EUR |
| 2024-10-26 |
4.0938 EUR |
5,571.3300 ATOM |
4.1080 EUR |
3.9960 EUR |
4.0020 EUR |
4.0510 EUR |
| 2024-10-25 |
4.2930 EUR |
11,790.6300 ATOM |
4.4590 EUR |
3.9540 EUR |
4.2830 EUR |
4.0680 EUR |
| 2024-10-24 |
4.3413 EUR |
5,241.2100 ATOM |
4.2920 EUR |
4.2550 EUR |
4.2660 EUR |
4.4610 EUR |
| 2024-10-23 |
4.3660 EUR |
7,895.1100 ATOM |
4.4580 EUR |
4.2340 EUR |
4.2780 EUR |
4.2920 EUR |
| 2024-10-22 |
4.4498 EUR |
8,439.4100 ATOM |
4.4800 EUR |
4.3520 EUR |
4.3790 EUR |
4.4290 EUR |
| 2024-10-21 |
4.4887 EUR |
81,771.5700 ATOM |
4.3040 EUR |
4.3040 EUR |
4.3060 EUR |
4.5430 EUR |
| 2024-10-20 |
4.1733 EUR |
15,071.6700 ATOM |
4.1140 EUR |
4.0450 EUR |
4.0450 EUR |
4.2830 EUR |
| 2024-10-19 |
4.0635 EUR |
7,384.1800 ATOM |
4.0220 EUR |
4.0100 EUR |
4.0220 EUR |
4.1050 EUR |
| 2024-10-18 |
3.9985 EUR |
11,549.7600 ATOM |
3.9740 EUR |
3.9510 EUR |
3.9700 EUR |
3.9840 EUR |
| 2024-10-17 |
3.9827 EUR |
6,869.6500 ATOM |
4.0850 EUR |
3.9200 EUR |
3.9250 EUR |
3.9610 EUR |
| 2024-10-16 |
4.0941 EUR |
3,971.0300 ATOM |
4.0930 EUR |
4.0440 EUR |
4.0580 EUR |
4.0950 EUR |
| 2024-10-15 |
4.1369 EUR |
5,295.3600 ATOM |
4.1110 EUR |
4.0180 EUR |
4.0600 EUR |
4.0870 EUR |
| 2024-10-14 |
4.0807 EUR |
5,154.4300 ATOM |
3.9430 EUR |
3.9280 EUR |
3.9430 EUR |
4.1280 EUR |
| 2024-10-13 |
3.9095 EUR |
2,564.2300 ATOM |
3.9790 EUR |
3.8570 EUR |
3.8700 EUR |
3.9570 EUR |
| 2024-10-12 |
3.9602 EUR |
2,349.0800 ATOM |
3.9190 EUR |
3.8970 EUR |
3.8970 EUR |
3.9650 EUR |
| 2024-10-11 |
3.8620 EUR |
7,093.2800 ATOM |
3.7920 EUR |
3.7610 EUR |
3.7680 EUR |
3.8950 EUR |
| 2024-10-10 |
3.7933 EUR |
5,811.0800 ATOM |
3.8630 EUR |
3.7010 EUR |
3.7510 EUR |
3.7920 EUR |
| 2024-10-09 |
3.9293 EUR |
10,047.5300 ATOM |
3.9620 EUR |
3.8100 EUR |
3.8540 EUR |
3.8630 EUR |
| 2024-10-08 |
3.9944 EUR |
5,467.4600 ATOM |
4.0510 EUR |
3.9440 EUR |
3.9540 EUR |
3.9460 EUR |
| 2024-10-07 |
4.2627 EUR |
11,446.4400 ATOM |
4.2490 EUR |
4.0380 EUR |
4.0600 EUR |
4.0380 EUR |
| 2024-10-06 |
4.1803 EUR |
1,553.5700 ATOM |
4.2010 EUR |
4.1550 EUR |
4.1550 EUR |
4.1830 EUR |
| 2024-10-05 |
4.2582 EUR |
3,647.5100 ATOM |
4.2250 EUR |
4.1770 EUR |
4.1770 EUR |
4.2250 EUR |
| 2024-10-04 |
4.0907 EUR |
7,856.8400 ATOM |
3.9910 EUR |
3.9520 EUR |
3.9910 EUR |
4.2090 EUR |
| 2024-10-03 |
3.9595 EUR |
12,832.2100 ATOM |
4.0310 EUR |
3.8440 EUR |
3.8850 EUR |
3.9520 EUR |
| 2024-10-02 |
4.0446 EUR |
8,629.5000 ATOM |
4.0040 EUR |
3.9480 EUR |
3.9760 EUR |
3.9760 EUR |
| 2024-10-01 |
4.1432 EUR |
12,125.3800 ATOM |
4.2510 EUR |
3.8450 EUR |
4.0260 EUR |
4.0200 EUR |
| 2024-09-30 |
4.3575 EUR |
7,838.6700 ATOM |
4.5030 EUR |
4.2910 EUR |
4.3230 EUR |
4.3000 EUR |
| 2024-09-29 |
4.5267 EUR |
4,892.7300 ATOM |
4.5110 EUR |
4.4660 EUR |
4.4660 EUR |
4.5090 EUR |
| 2024-09-28 |
4.4988 EUR |
7,186.3900 ATOM |
4.6000 EUR |
4.4360 EUR |
4.4610 EUR |
4.4940 EUR |
| 2024-09-27 |
4.5867 EUR |
7,327.2900 ATOM |
4.4860 EUR |
4.4860 EUR |
4.4860 EUR |
4.6000 EUR |
| 2024-09-26 |
4.4413 EUR |
7,454.9900 ATOM |
4.2860 EUR |
4.2210 EUR |
4.2660 EUR |
4.4840 EUR |
| 2024-09-25 |
4.3327 EUR |
7,868.3600 ATOM |
4.3420 EUR |
4.2500 EUR |
4.2590 EUR |
4.3000 EUR |
| 2024-09-24 |
4.1453 EUR |
10,553.2900 ATOM |
4.1350 EUR |
4.0660 EUR |
4.0840 EUR |
4.3220 EUR |
| 2024-09-23 |
4.1166 EUR |
11,274.4700 ATOM |
4.0630 EUR |
4.0630 EUR |
4.1000 EUR |
4.1350 EUR |
| 2024-09-22 |
4.1920 EUR |
6,030.0400 ATOM |
4.2360 EUR |
4.1030 EUR |
4.1030 EUR |
4.1430 EUR |
| 2024-09-21 |
4.1331 EUR |
5,145.3700 ATOM |
4.0510 EUR |
4.0210 EUR |
4.0230 EUR |
4.2100 EUR |
| 2024-09-20 |
4.1042 EUR |
11,972.6000 ATOM |
4.0490 EUR |
3.9790 EUR |
3.9840 EUR |
4.0510 EUR |
| 2024-09-19 |
4.0409 EUR |
5,952.3300 ATOM |
3.9650 EUR |
3.9650 EUR |
3.9730 EUR |
4.0350 EUR |
| 2024-09-18 |
3.7711 EUR |
27,799.8400 ATOM |
3.7330 EUR |
3.6940 EUR |
3.7320 EUR |
3.8730 EUR |
| 2024-09-17 |
3.6912 EUR |
3,707.3400 ATOM |
3.5620 EUR |
3.5620 EUR |
3.5620 EUR |
3.7560 EUR |
| 2024-09-16 |
3.6002 EUR |
5,864.1300 ATOM |
3.6440 EUR |
3.5350 EUR |
3.5380 EUR |
3.5620 EUR |
| 2024-09-15 |
3.7748 EUR |
3,381.9700 ATOM |
3.8250 EUR |
3.6850 EUR |
3.6870 EUR |
3.6850 EUR |
| 2024-09-14 |
3.7752 EUR |
2,992.7000 ATOM |
3.7990 EUR |
3.7510 EUR |
3.7580 EUR |
3.8250 EUR |