Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
22.1694 EUR |
2,517.5100 ATOM |
22.5400 EUR |
21.4100 EUR |
22.0400 EUR |
21.4100 EUR |
| 2022-04-16 |
22.4598 EUR |
1,547.7100 ATOM |
22.3400 EUR |
22.1400 EUR |
22.2300 EUR |
22.5400 EUR |
| 2022-04-15 |
22.4436 EUR |
2,572.3600 ATOM |
22.2000 EUR |
22.0400 EUR |
22.2000 EUR |
22.4400 EUR |
| 2022-04-14 |
22.6917 EUR |
3,743.7500 ATOM |
22.6400 EUR |
22.0000 EUR |
22.2200 EUR |
22.2200 EUR |
| 2022-04-13 |
22.8345 EUR |
4,461.7400 ATOM |
22.8300 EUR |
22.3200 EUR |
22.5500 EUR |
22.8700 EUR |
| 2022-04-12 |
22.6248 EUR |
5,550.3400 ATOM |
21.9800 EUR |
21.8100 EUR |
22.0300 EUR |
22.8700 EUR |
| 2022-04-11 |
23.0161 EUR |
8,203.5300 ATOM |
24.3300 EUR |
21.4500 EUR |
21.9300 EUR |
21.9100 EUR |
| 2022-04-10 |
24.7770 EUR |
2,545.8600 ATOM |
25.1000 EUR |
24.3500 EUR |
24.3500 EUR |
24.3500 EUR |
| 2022-04-09 |
24.8953 EUR |
1,739.5200 ATOM |
24.8900 EUR |
24.6000 EUR |
24.7500 EUR |
24.9000 EUR |
| 2022-04-08 |
25.6264 EUR |
4,375.7200 ATOM |
25.4500 EUR |
24.5500 EUR |
24.8200 EUR |
24.6600 EUR |
| 2022-04-07 |
25.0432 EUR |
6,808.7900 ATOM |
24.9000 EUR |
24.0000 EUR |
24.8400 EUR |
25.6100 EUR |
| 2022-04-06 |
25.9348 EUR |
6,481.2500 ATOM |
26.8900 EUR |
24.6500 EUR |
25.0500 EUR |
24.9600 EUR |
| 2022-04-05 |
27.7250 EUR |
9,022.4000 ATOM |
28.1700 EUR |
26.9000 EUR |
27.2500 EUR |
27.1500 EUR |
| 2022-04-04 |
28.5245 EUR |
6,000.7800 ATOM |
29.0300 EUR |
27.3400 EUR |
27.9500 EUR |
28.2800 EUR |
| 2022-04-03 |
29.2976 EUR |
9,026.2300 ATOM |
28.7700 EUR |
26.9200 EUR |
28.1800 EUR |
28.9400 EUR |
| 2022-04-02 |
27.9505 EUR |
8,399.5100 ATOM |
26.6900 EUR |
26.6900 EUR |
26.9800 EUR |
28.2700 EUR |
| 2022-04-01 |
26.1106 EUR |
7,303.4200 ATOM |
26.3200 EUR |
25.0600 EUR |
25.3400 EUR |
26.5200 EUR |
| 2022-03-31 |
26.9826 EUR |
9,868.9500 ATOM |
26.8500 EUR |
25.7000 EUR |
26.2100 EUR |
25.9000 EUR |
| 2022-03-30 |
27.2192 EUR |
8,111.3000 ATOM |
27.2500 EUR |
26.4300 EUR |
26.8600 EUR |
27.2300 EUR |
| 2022-03-29 |
27.5650 EUR |
7,193.9400 ATOM |
26.9200 EUR |
26.7000 EUR |
26.8700 EUR |
26.8700 EUR |
| 2022-03-28 |
28.0788 EUR |
6,502.5600 ATOM |
27.3200 EUR |
27.3200 EUR |
27.5600 EUR |
27.5600 EUR |
| 2022-03-27 |
26.5021 EUR |
2,522.7900 ATOM |
26.2300 EUR |
25.6900 EUR |
26.0000 EUR |
26.9100 EUR |
| 2022-03-26 |
26.0667 EUR |
1,429.6700 ATOM |
25.7000 EUR |
25.5700 EUR |
25.6800 EUR |
26.3600 EUR |
| 2022-03-25 |
26.2987 EUR |
7,843.9500 ATOM |
26.5300 EUR |
25.2300 EUR |
25.5800 EUR |
25.5800 EUR |
| 2022-03-24 |
26.1009 EUR |
7,266.6200 ATOM |
25.7400 EUR |
24.8200 EUR |
25.5600 EUR |
26.4600 EUR |
| 2022-03-23 |
25.2254 EUR |
6,560.5700 ATOM |
25.4000 EUR |
24.7400 EUR |
25.0700 EUR |
25.6000 EUR |
| 2022-03-22 |
25.6761 EUR |
5,359.2300 ATOM |
25.3300 EUR |
25.1900 EUR |
25.3500 EUR |
25.4000 EUR |
| 2022-03-21 |
25.4494 EUR |
68,779.1300 ATOM |
25.3400 EUR |
25.0000 EUR |
25.1400 EUR |
25.3300 EUR |
| 2022-03-20 |
25.6498 EUR |
7,302.6700 ATOM |
25.8600 EUR |
25.0000 EUR |
25.1700 EUR |
25.2600 EUR |
| 2022-03-19 |
26.0515 EUR |
3,533.0500 ATOM |
26.2300 EUR |
25.6300 EUR |
25.8500 EUR |
25.8500 EUR |
| 2022-03-18 |
25.1690 EUR |
2,992.9100 ATOM |
25.3700 EUR |
24.6600 EUR |
24.9800 EUR |
26.2200 EUR |
| 2022-03-17 |
25.7778 EUR |
2,266.7600 ATOM |
26.2400 EUR |
25.4400 EUR |
25.5300 EUR |
25.4400 EUR |
| 2022-03-16 |
25.2696 EUR |
1,993.8100 ATOM |
24.5100 EUR |
24.2800 EUR |
24.5800 EUR |
26.2900 EUR |
| 2022-03-15 |
24.7795 EUR |
2,993.3600 ATOM |
25.4900 EUR |
23.9300 EUR |
24.1300 EUR |
24.5200 EUR |
| 2022-03-14 |
24.3464 EUR |
1,204.9800 ATOM |
24.5700 EUR |
23.7100 EUR |
23.9100 EUR |
24.2000 EUR |
| 2022-03-13 |
24.9079 EUR |
1,121.7300 ATOM |
24.9600 EUR |
23.8700 EUR |
24.6100 EUR |
24.0800 EUR |
| 2022-03-12 |
25.3859 EUR |
937.9500 ATOM |
25.2300 EUR |
24.9700 EUR |
25.2300 EUR |
24.9700 EUR |
| 2022-03-11 |
25.3043 EUR |
1,504.8700 ATOM |
25.1300 EUR |
24.7300 EUR |
25.2900 EUR |
25.9300 EUR |