Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.3982 EUR |
4,419.8700 ATOM |
4.5490 EUR |
4.3040 EUR |
4.3090 EUR |
4.3090 EUR |
| 2024-08-13 |
4.5475 EUR |
4,677.0400 ATOM |
4.6300 EUR |
4.4900 EUR |
4.5090 EUR |
4.5640 EUR |
| 2024-08-12 |
4.6483 EUR |
5,661.3600 ATOM |
4.5400 EUR |
4.5000 EUR |
4.5500 EUR |
4.6200 EUR |
| 2024-08-11 |
4.6582 EUR |
4,280.6200 ATOM |
4.7880 EUR |
4.4940 EUR |
4.4980 EUR |
4.4980 EUR |
| 2024-08-10 |
4.7131 EUR |
4,104.0500 ATOM |
4.6570 EUR |
4.6090 EUR |
4.6340 EUR |
4.7880 EUR |
| 2024-08-09 |
4.6355 EUR |
5,120.5800 ATOM |
4.6990 EUR |
4.5310 EUR |
4.5980 EUR |
4.6530 EUR |
| 2024-08-08 |
4.5883 EUR |
6,158.7400 ATOM |
4.4490 EUR |
4.3840 EUR |
4.4510 EUR |
4.7290 EUR |
| 2024-08-07 |
4.5167 EUR |
6,397.5400 ATOM |
4.4850 EUR |
4.3560 EUR |
4.3900 EUR |
4.4380 EUR |
| 2024-08-06 |
4.4557 EUR |
8,402.5800 ATOM |
4.2650 EUR |
4.2650 EUR |
4.3990 EUR |
4.5480 EUR |
| 2024-08-05 |
4.1328 EUR |
36,137.3700 ATOM |
4.6470 EUR |
3.7300 EUR |
3.9780 EUR |
4.3270 EUR |
| 2024-08-04 |
4.5806 EUR |
10,468.8200 ATOM |
4.7300 EUR |
4.4500 EUR |
4.5410 EUR |
4.6640 EUR |
| 2024-08-03 |
4.7917 EUR |
7,963.4900 ATOM |
4.8970 EUR |
4.6110 EUR |
4.6480 EUR |
4.7210 EUR |
| 2024-08-02 |
5.0964 EUR |
11,690.6000 ATOM |
5.3680 EUR |
4.8000 EUR |
4.9140 EUR |
4.9390 EUR |
| 2024-08-01 |
5.3240 EUR |
5,042.2400 ATOM |
5.3760 EUR |
5.0970 EUR |
5.1980 EUR |
5.3670 EUR |
| 2024-07-31 |
5.4590 EUR |
5,772.7000 ATOM |
5.5600 EUR |
5.3480 EUR |
5.3800 EUR |
5.4040 EUR |
| 2024-07-30 |
5.6505 EUR |
2,124.3500 ATOM |
5.6320 EUR |
5.5190 EUR |
5.5360 EUR |
5.5420 EUR |
| 2024-07-29 |
5.7858 EUR |
2,450.6400 ATOM |
5.7960 EUR |
5.6740 EUR |
5.6850 EUR |
5.6740 EUR |
| 2024-07-28 |
5.8065 EUR |
1,339.9500 ATOM |
5.8180 EUR |
5.7140 EUR |
5.7330 EUR |
5.7390 EUR |
| 2024-07-27 |
5.7748 EUR |
3,028.3100 ATOM |
5.6850 EUR |
5.6650 EUR |
5.6650 EUR |
5.8400 EUR |
| 2024-07-26 |
5.6337 EUR |
5,685.4200 ATOM |
5.4620 EUR |
5.4620 EUR |
5.4680 EUR |
5.6800 EUR |
| 2024-07-25 |
5.4037 EUR |
5,909.5200 ATOM |
5.5520 EUR |
5.2800 EUR |
5.3120 EUR |
5.4460 EUR |
| 2024-07-24 |
5.7424 EUR |
1,842.2700 ATOM |
5.6910 EUR |
5.5410 EUR |
5.5650 EUR |
5.5650 EUR |
| 2024-07-23 |
5.7324 EUR |
4,660.5500 ATOM |
5.7830 EUR |
5.5990 EUR |
5.6520 EUR |
5.7260 EUR |
| 2024-07-22 |
5.8818 EUR |
3,119.0500 ATOM |
5.9530 EUR |
5.7370 EUR |
5.7500 EUR |
5.7370 EUR |
| 2024-07-21 |
5.8801 EUR |
2,559.8200 ATOM |
5.9950 EUR |
5.7120 EUR |
5.8590 EUR |
5.9630 EUR |
| 2024-07-20 |
5.9927 EUR |
1,398.0300 ATOM |
5.9810 EUR |
5.9060 EUR |
5.9450 EUR |
5.9950 EUR |
| 2024-07-19 |
5.8839 EUR |
5,864.0100 ATOM |
5.7980 EUR |
5.7040 EUR |
5.7040 EUR |
5.9810 EUR |
| 2024-07-18 |
5.8429 EUR |
1,886.7500 ATOM |
5.9630 EUR |
5.7320 EUR |
5.7610 EUR |
5.7980 EUR |
| 2024-07-17 |
6.0960 EUR |
4,272.1300 ATOM |
6.1150 EUR |
5.9500 EUR |
5.9550 EUR |
5.9500 EUR |
| 2024-07-16 |
5.9651 EUR |
3,689.1100 ATOM |
5.9840 EUR |
5.7470 EUR |
5.8030 EUR |
6.0580 EUR |
| 2024-07-15 |
5.8085 EUR |
3,371.0600 ATOM |
5.7190 EUR |
5.7180 EUR |
5.7600 EUR |
5.8740 EUR |
| 2024-07-14 |
5.6372 EUR |
2,556.5400 ATOM |
5.6820 EUR |
5.5780 EUR |
5.5990 EUR |
5.7490 EUR |
| 2024-07-13 |
5.6843 EUR |
1,517.5100 ATOM |
5.6510 EUR |
5.6140 EUR |
5.6280 EUR |
5.6500 EUR |
| 2024-07-12 |
5.5226 EUR |
1,759.9600 ATOM |
5.5030 EUR |
5.4090 EUR |
5.4690 EUR |
5.6110 EUR |
| 2024-07-11 |
5.6138 EUR |
2,420.2400 ATOM |
5.5840 EUR |
5.4850 EUR |
5.5080 EUR |
5.5080 EUR |
| 2024-07-10 |
5.5427 EUR |
3,166.6700 ATOM |
5.4890 EUR |
5.4100 EUR |
5.4680 EUR |
5.5640 EUR |
| 2024-07-09 |
5.4918 EUR |
7,601.2400 ATOM |
5.3750 EUR |
5.3510 EUR |
5.3760 EUR |
5.4930 EUR |
| 2024-07-08 |
5.4368 EUR |
6,991.2300 ATOM |
5.3220 EUR |
5.1820 EUR |
5.2230 EUR |
5.4270 EUR |
| 2024-07-07 |
5.5269 EUR |
2,360.8600 ATOM |
5.6030 EUR |
5.3650 EUR |
5.4060 EUR |
5.3840 EUR |
| 2024-07-06 |
5.4353 EUR |
4,549.2900 ATOM |
5.2670 EUR |
5.2500 EUR |
5.2850 EUR |
5.6380 EUR |
| 2024-07-05 |
5.0854 EUR |
19,473.5100 ATOM |
5.5070 EUR |
4.7000 EUR |
4.8990 EUR |
5.2750 EUR |
| 2024-07-04 |
5.7435 EUR |
7,444.9000 ATOM |
5.9130 EUR |
5.5300 EUR |
5.7000 EUR |
5.5300 EUR |
| 2024-07-03 |
6.0262 EUR |
5,380.4000 ATOM |
6.3820 EUR |
5.8310 EUR |
5.8760 EUR |
5.8760 EUR |
| 2024-07-02 |
6.4228 EUR |
2,224.0700 ATOM |
6.3330 EUR |
6.3300 EUR |
6.3300 EUR |
6.3300 EUR |
| 2024-07-01 |
6.3112 EUR |
2,547.1100 ATOM |
6.2660 EUR |
6.2300 EUR |
6.2450 EUR |
6.3550 EUR |
| 2024-06-30 |
6.2195 EUR |
2,044.7300 ATOM |
6.1620 EUR |
6.1390 EUR |
6.1550 EUR |
6.2610 EUR |
| 2024-06-29 |
6.3002 EUR |
932.9000 ATOM |
6.2930 EUR |
6.1720 EUR |
6.1850 EUR |
6.1850 EUR |
| 2024-06-28 |
6.4200 EUR |
1,222.4900 ATOM |
6.4930 EUR |
6.2790 EUR |
6.2980 EUR |
6.2790 EUR |
| 2024-06-27 |
6.4141 EUR |
5,005.6700 ATOM |
6.3610 EUR |
6.2980 EUR |
6.2980 EUR |
6.5040 EUR |
| 2024-06-26 |
6.4092 EUR |
1,457.0200 ATOM |
6.4820 EUR |
6.3100 EUR |
6.3480 EUR |
6.3740 EUR |