Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.4037 EUR |
5,909.5200 ATOM |
5.5520 EUR |
5.2800 EUR |
5.3120 EUR |
5.4460 EUR |
| 2024-07-24 |
5.7424 EUR |
1,842.2700 ATOM |
5.6910 EUR |
5.5410 EUR |
5.5650 EUR |
5.5650 EUR |
| 2024-07-23 |
5.7324 EUR |
4,660.5500 ATOM |
5.7830 EUR |
5.5990 EUR |
5.6520 EUR |
5.7260 EUR |
| 2024-07-22 |
5.8818 EUR |
3,119.0500 ATOM |
5.9530 EUR |
5.7370 EUR |
5.7500 EUR |
5.7370 EUR |
| 2024-07-21 |
5.8801 EUR |
2,559.8200 ATOM |
5.9950 EUR |
5.7120 EUR |
5.8590 EUR |
5.9630 EUR |
| 2024-07-20 |
5.9927 EUR |
1,398.0300 ATOM |
5.9810 EUR |
5.9060 EUR |
5.9450 EUR |
5.9950 EUR |
| 2024-07-19 |
5.8839 EUR |
5,864.0100 ATOM |
5.7980 EUR |
5.7040 EUR |
5.7040 EUR |
5.9810 EUR |
| 2024-07-18 |
5.8429 EUR |
1,886.7500 ATOM |
5.9630 EUR |
5.7320 EUR |
5.7610 EUR |
5.7980 EUR |
| 2024-07-17 |
6.0960 EUR |
4,272.1300 ATOM |
6.1150 EUR |
5.9500 EUR |
5.9550 EUR |
5.9500 EUR |
| 2024-07-16 |
5.9651 EUR |
3,689.1100 ATOM |
5.9840 EUR |
5.7470 EUR |
5.8030 EUR |
6.0580 EUR |
| 2024-07-15 |
5.8085 EUR |
3,371.0600 ATOM |
5.7190 EUR |
5.7180 EUR |
5.7600 EUR |
5.8740 EUR |
| 2024-07-14 |
5.6372 EUR |
2,556.5400 ATOM |
5.6820 EUR |
5.5780 EUR |
5.5990 EUR |
5.7490 EUR |
| 2024-07-13 |
5.6843 EUR |
1,517.5100 ATOM |
5.6510 EUR |
5.6140 EUR |
5.6280 EUR |
5.6500 EUR |
| 2024-07-12 |
5.5226 EUR |
1,759.9600 ATOM |
5.5030 EUR |
5.4090 EUR |
5.4690 EUR |
5.6110 EUR |
| 2024-07-11 |
5.6138 EUR |
2,420.2400 ATOM |
5.5840 EUR |
5.4850 EUR |
5.5080 EUR |
5.5080 EUR |
| 2024-07-10 |
5.5427 EUR |
3,166.6700 ATOM |
5.4890 EUR |
5.4100 EUR |
5.4680 EUR |
5.5640 EUR |
| 2024-07-09 |
5.4918 EUR |
7,601.2400 ATOM |
5.3750 EUR |
5.3510 EUR |
5.3760 EUR |
5.4930 EUR |
| 2024-07-08 |
5.4368 EUR |
6,991.2300 ATOM |
5.3220 EUR |
5.1820 EUR |
5.2230 EUR |
5.4270 EUR |
| 2024-07-07 |
5.5269 EUR |
2,360.8600 ATOM |
5.6030 EUR |
5.3650 EUR |
5.4060 EUR |
5.3840 EUR |
| 2024-07-06 |
5.4353 EUR |
4,549.2900 ATOM |
5.2670 EUR |
5.2500 EUR |
5.2850 EUR |
5.6380 EUR |
| 2024-07-05 |
5.0854 EUR |
19,473.5100 ATOM |
5.5070 EUR |
4.7000 EUR |
4.8990 EUR |
5.2750 EUR |
| 2024-07-04 |
5.7435 EUR |
7,444.9000 ATOM |
5.9130 EUR |
5.5300 EUR |
5.7000 EUR |
5.5300 EUR |
| 2024-07-03 |
6.0262 EUR |
5,380.4000 ATOM |
6.3820 EUR |
5.8310 EUR |
5.8760 EUR |
5.8760 EUR |
| 2024-07-02 |
6.4228 EUR |
2,224.0700 ATOM |
6.3330 EUR |
6.3300 EUR |
6.3300 EUR |
6.3300 EUR |
| 2024-07-01 |
6.3112 EUR |
2,547.1100 ATOM |
6.2660 EUR |
6.2300 EUR |
6.2450 EUR |
6.3550 EUR |
| 2024-06-30 |
6.2195 EUR |
2,044.7300 ATOM |
6.1620 EUR |
6.1390 EUR |
6.1550 EUR |
6.2610 EUR |
| 2024-06-29 |
6.3002 EUR |
932.9000 ATOM |
6.2930 EUR |
6.1720 EUR |
6.1850 EUR |
6.1850 EUR |
| 2024-06-28 |
6.4200 EUR |
1,222.4900 ATOM |
6.4930 EUR |
6.2790 EUR |
6.2980 EUR |
6.2790 EUR |
| 2024-06-27 |
6.4141 EUR |
5,005.6700 ATOM |
6.3610 EUR |
6.2980 EUR |
6.2980 EUR |
6.5040 EUR |
| 2024-06-26 |
6.4092 EUR |
1,457.0200 ATOM |
6.4820 EUR |
6.3100 EUR |
6.3480 EUR |
6.3740 EUR |
| 2024-06-25 |
6.4936 EUR |
3,800.4500 ATOM |
6.3810 EUR |
6.3810 EUR |
6.4410 EUR |
6.4920 EUR |
| 2024-06-24 |
6.1990 EUR |
6,503.6300 ATOM |
6.2580 EUR |
6.0000 EUR |
6.1360 EUR |
6.3320 EUR |
| 2024-06-23 |
6.3222 EUR |
1,967.1000 ATOM |
6.3010 EUR |
6.2000 EUR |
6.2690 EUR |
6.2860 EUR |
| 2024-06-22 |
6.3508 EUR |
658.6800 ATOM |
6.3420 EUR |
6.2990 EUR |
6.2990 EUR |
6.3010 EUR |
| 2024-06-21 |
6.4123 EUR |
2,015.3900 ATOM |
6.3680 EUR |
6.3330 EUR |
6.3580 EUR |
6.3590 EUR |
| 2024-06-20 |
6.4815 EUR |
4,580.1000 ATOM |
6.4080 EUR |
6.3990 EUR |
6.4130 EUR |
6.4620 EUR |
| 2024-06-19 |
6.3766 EUR |
2,850.7300 ATOM |
6.2200 EUR |
6.2110 EUR |
6.2480 EUR |
6.4350 EUR |
| 2024-06-18 |
6.1058 EUR |
8,183.6200 ATOM |
6.5210 EUR |
5.8300 EUR |
5.9980 EUR |
6.2210 EUR |
| 2024-06-17 |
6.5999 EUR |
3,719.9200 ATOM |
6.7390 EUR |
6.4000 EUR |
6.5520 EUR |
6.5860 EUR |
| 2024-06-16 |
6.6996 EUR |
710.0200 ATOM |
6.6510 EUR |
6.6030 EUR |
6.6330 EUR |
6.7250 EUR |
| 2024-06-15 |
6.6834 EUR |
2,102.5200 ATOM |
6.6640 EUR |
6.6430 EUR |
6.6430 EUR |
6.6510 EUR |
| 2024-06-14 |
6.6964 EUR |
3,428.4500 ATOM |
6.9050 EUR |
6.5330 EUR |
6.5950 EUR |
6.6370 EUR |
| 2024-06-13 |
7.0062 EUR |
3,775.1800 ATOM |
7.1920 EUR |
6.8240 EUR |
6.9290 EUR |
6.9370 EUR |
| 2024-06-12 |
7.1233 EUR |
5,884.7400 ATOM |
7.0120 EUR |
6.9050 EUR |
6.9980 EUR |
7.2370 EUR |
| 2024-06-11 |
7.0890 EUR |
3,704.5700 ATOM |
7.3010 EUR |
6.8910 EUR |
6.9720 EUR |
7.0350 EUR |
| 2024-06-10 |
7.2942 EUR |
2,960.4700 ATOM |
7.3090 EUR |
7.1990 EUR |
7.2270 EUR |
7.2920 EUR |
| 2024-06-09 |
7.2954 EUR |
5,279.2700 ATOM |
7.1800 EUR |
7.1800 EUR |
7.1800 EUR |
7.3290 EUR |
| 2024-06-08 |
7.3503 EUR |
2,846.9500 ATOM |
7.5170 EUR |
7.1760 EUR |
7.1910 EUR |
7.1760 EUR |
| 2024-06-07 |
7.4825 EUR |
10,833.2500 ATOM |
7.9240 EUR |
7.0000 EUR |
7.4650 EUR |
7.4980 EUR |
| 2024-06-06 |
7.9693 EUR |
5,565.2400 ATOM |
7.9940 EUR |
7.8810 EUR |
7.9130 EUR |
7.9130 EUR |