Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
7.9416 EUR |
2,878.6300 ATOM |
7.8410 EUR |
7.8050 EUR |
7.8320 EUR |
7.9740 EUR |
| 2024-06-04 |
7.7376 EUR |
2,437.9700 ATOM |
7.6420 EUR |
7.6090 EUR |
7.6320 EUR |
7.8340 EUR |
| 2024-06-03 |
7.7746 EUR |
6,031.3200 ATOM |
7.6410 EUR |
7.6410 EUR |
7.6410 EUR |
7.6880 EUR |
| 2024-06-02 |
7.6444 EUR |
826.8300 ATOM |
7.6880 EUR |
7.5460 EUR |
7.5860 EUR |
7.6400 EUR |
| 2024-06-01 |
7.6585 EUR |
1,797.9000 ATOM |
7.6560 EUR |
7.6180 EUR |
7.6340 EUR |
7.6800 EUR |
| 2024-05-31 |
7.7390 EUR |
3,140.6100 ATOM |
7.8440 EUR |
7.6120 EUR |
7.6460 EUR |
7.6460 EUR |
| 2024-05-30 |
7.9238 EUR |
4,200.6700 ATOM |
8.0240 EUR |
7.7740 EUR |
7.8340 EUR |
7.9210 EUR |
| 2024-05-29 |
8.0771 EUR |
6,565.0500 ATOM |
8.0380 EUR |
7.9450 EUR |
7.9800 EUR |
8.0240 EUR |
| 2024-05-28 |
7.9603 EUR |
5,676.7000 ATOM |
7.9570 EUR |
7.7780 EUR |
7.8230 EUR |
8.0390 EUR |
| 2024-05-27 |
7.9085 EUR |
5,494.4600 ATOM |
7.7610 EUR |
7.7310 EUR |
7.7600 EUR |
7.9840 EUR |
| 2024-05-26 |
7.7945 EUR |
3,283.2300 ATOM |
7.8360 EUR |
7.6860 EUR |
7.6870 EUR |
7.7460 EUR |
| 2024-05-25 |
7.8250 EUR |
1,636.8000 ATOM |
7.7870 EUR |
7.7740 EUR |
7.7970 EUR |
7.8120 EUR |
| 2024-05-24 |
7.7099 EUR |
5,205.9100 ATOM |
7.7370 EUR |
7.5920 EUR |
7.6860 EUR |
7.7630 EUR |
| 2024-05-23 |
7.7581 EUR |
6,602.7600 ATOM |
7.9300 EUR |
7.4410 EUR |
7.6250 EUR |
7.6980 EUR |
| 2024-05-22 |
7.9696 EUR |
3,580.5500 ATOM |
8.0660 EUR |
7.8090 EUR |
7.8820 EUR |
7.8960 EUR |
| 2024-05-21 |
8.0655 EUR |
4,824.1700 ATOM |
8.0870 EUR |
7.9110 EUR |
7.9650 EUR |
8.0440 EUR |
| 2024-05-20 |
7.7829 EUR |
7,518.5600 ATOM |
7.5210 EUR |
7.4530 EUR |
7.5210 EUR |
8.0640 EUR |
| 2024-05-19 |
7.7296 EUR |
2,768.8400 ATOM |
7.8890 EUR |
7.5110 EUR |
7.5620 EUR |
7.5710 EUR |
| 2024-05-18 |
7.9639 EUR |
2,106.7000 ATOM |
7.9670 EUR |
7.8700 EUR |
7.9070 EUR |
7.9180 EUR |
| 2024-05-17 |
7.9626 EUR |
5,192.1400 ATOM |
7.8790 EUR |
7.7940 EUR |
7.8330 EUR |
7.9860 EUR |
| 2024-05-16 |
7.7476 EUR |
4,348.9300 ATOM |
7.7530 EUR |
7.6090 EUR |
7.6940 EUR |
7.8110 EUR |
| 2024-05-15 |
7.5392 EUR |
4,027.4400 ATOM |
7.5290 EUR |
7.3890 EUR |
7.4850 EUR |
7.7640 EUR |
| 2024-05-14 |
7.6730 EUR |
4,443.9400 ATOM |
7.7740 EUR |
7.5230 EUR |
7.5270 EUR |
7.5270 EUR |
| 2024-05-13 |
7.8659 EUR |
2,315.7200 ATOM |
7.9170 EUR |
7.6930 EUR |
7.7320 EUR |
7.8460 EUR |
| 2024-05-12 |
7.9566 EUR |
840.4400 ATOM |
7.9570 EUR |
7.8730 EUR |
7.9170 EUR |
7.9170 EUR |
| 2024-05-11 |
7.9808 EUR |
2,141.8900 ATOM |
8.0540 EUR |
7.9100 EUR |
7.9100 EUR |
7.9100 EUR |
| 2024-05-10 |
8.2643 EUR |
3,349.8800 ATOM |
8.4510 EUR |
8.0180 EUR |
8.0360 EUR |
8.0360 EUR |
| 2024-05-09 |
8.4730 EUR |
3,376.3400 ATOM |
8.4730 EUR |
8.2400 EUR |
8.3200 EUR |
8.4470 EUR |
| 2024-05-08 |
8.4853 EUR |
6,325.2500 ATOM |
8.3360 EUR |
8.2440 EUR |
8.2870 EUR |
8.4790 EUR |
| 2024-05-07 |
8.5457 EUR |
5,228.1100 ATOM |
8.5210 EUR |
8.3420 EUR |
8.4050 EUR |
8.3630 EUR |
| 2024-05-06 |
8.6899 EUR |
6,799.8400 ATOM |
8.6500 EUR |
8.5420 EUR |
8.5600 EUR |
8.5600 EUR |
| 2024-05-05 |
8.4923 EUR |
7,145.5900 ATOM |
8.1020 EUR |
8.0200 EUR |
8.0770 EUR |
8.6510 EUR |
| 2024-05-04 |
8.1325 EUR |
4,815.8300 ATOM |
8.1710 EUR |
8.0520 EUR |
8.0650 EUR |
8.0650 EUR |
| 2024-05-03 |
8.1008 EUR |
2,760.3800 ATOM |
8.1200 EUR |
7.9740 EUR |
8.0080 EUR |
8.1940 EUR |
| 2024-05-02 |
8.2989 EUR |
9,519.5500 ATOM |
8.1690 EUR |
8.0370 EUR |
8.0710 EUR |
8.1200 EUR |
| 2024-05-01 |
7.8961 EUR |
13,754.7900 ATOM |
8.0180 EUR |
7.5830 EUR |
7.7250 EUR |
8.2050 EUR |
| 2024-04-30 |
7.5151 EUR |
5,552.8700 ATOM |
7.6670 EUR |
7.1480 EUR |
7.2410 EUR |
7.9450 EUR |
| 2024-04-29 |
7.5470 EUR |
4,143.8700 ATOM |
7.6830 EUR |
7.4170 EUR |
7.4520 EUR |
7.6100 EUR |
| 2024-04-28 |
7.8024 EUR |
2,023.8200 ATOM |
7.8880 EUR |
7.6310 EUR |
7.6880 EUR |
7.6570 EUR |
| 2024-04-27 |
7.6699 EUR |
3,080.2300 ATOM |
7.7900 EUR |
7.5390 EUR |
7.6610 EUR |
7.8670 EUR |
| 2024-04-26 |
7.7623 EUR |
2,481.9900 ATOM |
7.7800 EUR |
7.6100 EUR |
7.6590 EUR |
7.7370 EUR |
| 2024-04-25 |
7.8172 EUR |
1,465.3400 ATOM |
7.8460 EUR |
7.7060 EUR |
7.7170 EUR |
7.7300 EUR |
| 2024-04-24 |
8.1088 EUR |
3,441.3400 ATOM |
8.1450 EUR |
7.8430 EUR |
7.9560 EUR |
7.8430 EUR |
| 2024-04-23 |
8.2872 EUR |
16,979.6700 ATOM |
8.3760 EUR |
8.1180 EUR |
8.1190 EUR |
8.1190 EUR |
| 2024-04-22 |
8.3470 EUR |
7,287.1700 ATOM |
8.2020 EUR |
8.1550 EUR |
8.2020 EUR |
8.4270 EUR |
| 2024-04-21 |
8.1421 EUR |
4,233.0500 ATOM |
8.1380 EUR |
8.0000 EUR |
8.1050 EUR |
8.2230 EUR |
| 2024-04-20 |
7.8836 EUR |
4,692.3500 ATOM |
7.6470 EUR |
7.6470 EUR |
7.6890 EUR |
8.1830 EUR |
| 2024-04-19 |
7.6144 EUR |
9,513.0200 ATOM |
7.6780 EUR |
7.1840 EUR |
7.3800 EUR |
7.6390 EUR |
| 2024-04-18 |
7.6772 EUR |
5,555.9300 ATOM |
7.5320 EUR |
7.4010 EUR |
7.5360 EUR |
7.7540 EUR |
| 2024-04-17 |
7.5755 EUR |
7,411.3300 ATOM |
7.7000 EUR |
7.3330 EUR |
7.5120 EUR |
7.5590 EUR |