Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
8.6899 EUR |
6,799.8400 ATOM |
8.6500 EUR |
8.5420 EUR |
8.5600 EUR |
8.5600 EUR |
| 2024-05-05 |
8.4923 EUR |
7,145.5900 ATOM |
8.1020 EUR |
8.0200 EUR |
8.0770 EUR |
8.6510 EUR |
| 2024-05-04 |
8.1325 EUR |
4,815.8300 ATOM |
8.1710 EUR |
8.0520 EUR |
8.0650 EUR |
8.0650 EUR |
| 2024-05-03 |
8.1008 EUR |
2,760.3800 ATOM |
8.1200 EUR |
7.9740 EUR |
8.0080 EUR |
8.1940 EUR |
| 2024-05-02 |
8.2989 EUR |
9,519.5500 ATOM |
8.1690 EUR |
8.0370 EUR |
8.0710 EUR |
8.1200 EUR |
| 2024-05-01 |
7.8961 EUR |
13,754.7900 ATOM |
8.0180 EUR |
7.5830 EUR |
7.7250 EUR |
8.2050 EUR |
| 2024-04-30 |
7.5151 EUR |
5,552.8700 ATOM |
7.6670 EUR |
7.1480 EUR |
7.2410 EUR |
7.9450 EUR |
| 2024-04-29 |
7.5470 EUR |
4,143.8700 ATOM |
7.6830 EUR |
7.4170 EUR |
7.4520 EUR |
7.6100 EUR |
| 2024-04-28 |
7.8024 EUR |
2,023.8200 ATOM |
7.8880 EUR |
7.6310 EUR |
7.6880 EUR |
7.6570 EUR |
| 2024-04-27 |
7.6699 EUR |
3,080.2300 ATOM |
7.7900 EUR |
7.5390 EUR |
7.6610 EUR |
7.8670 EUR |
| 2024-04-26 |
7.7623 EUR |
2,481.9900 ATOM |
7.7800 EUR |
7.6100 EUR |
7.6590 EUR |
7.7370 EUR |
| 2024-04-25 |
7.8172 EUR |
1,465.3400 ATOM |
7.8460 EUR |
7.7060 EUR |
7.7170 EUR |
7.7300 EUR |
| 2024-04-24 |
8.1088 EUR |
3,441.3400 ATOM |
8.1450 EUR |
7.8430 EUR |
7.9560 EUR |
7.8430 EUR |
| 2024-04-23 |
8.2872 EUR |
16,979.6700 ATOM |
8.3760 EUR |
8.1180 EUR |
8.1190 EUR |
8.1190 EUR |
| 2024-04-22 |
8.3470 EUR |
7,287.1700 ATOM |
8.2020 EUR |
8.1550 EUR |
8.2020 EUR |
8.4270 EUR |
| 2024-04-21 |
8.1421 EUR |
4,233.0500 ATOM |
8.1380 EUR |
8.0000 EUR |
8.1050 EUR |
8.2230 EUR |
| 2024-04-20 |
7.8836 EUR |
4,692.3500 ATOM |
7.6470 EUR |
7.6470 EUR |
7.6890 EUR |
8.1830 EUR |
| 2024-04-19 |
7.6144 EUR |
9,513.0200 ATOM |
7.6780 EUR |
7.1840 EUR |
7.3800 EUR |
7.6390 EUR |
| 2024-04-18 |
7.6772 EUR |
5,555.9300 ATOM |
7.5320 EUR |
7.4010 EUR |
7.5360 EUR |
7.7540 EUR |
| 2024-04-17 |
7.5755 EUR |
7,411.3300 ATOM |
7.7000 EUR |
7.3330 EUR |
7.5120 EUR |
7.5590 EUR |
| 2024-04-16 |
7.5893 EUR |
10,144.8700 ATOM |
7.6590 EUR |
7.3330 EUR |
7.4920 EUR |
7.7430 EUR |
| 2024-04-15 |
7.9203 EUR |
17,983.7700 ATOM |
7.8500 EUR |
7.4500 EUR |
7.6270 EUR |
7.7050 EUR |
| 2024-04-14 |
7.7983 EUR |
20,451.6400 ATOM |
7.6790 EUR |
7.3760 EUR |
7.6210 EUR |
7.9020 EUR |
| 2024-04-13 |
7.7569 EUR |
49,492.9200 ATOM |
8.8120 EUR |
6.9590 EUR |
7.4240 EUR |
7.7070 EUR |
| 2024-04-12 |
8.8888 EUR |
28,191.4700 ATOM |
10.0210 EUR |
8.3010 EUR |
8.7110 EUR |
8.8210 EUR |
| 2024-04-11 |
10.0466 EUR |
4,302.2000 ATOM |
9.9720 EUR |
9.8750 EUR |
9.9630 EUR |
9.9880 EUR |
| 2024-04-10 |
9.7743 EUR |
6,363.6500 ATOM |
10.0050 EUR |
9.5420 EUR |
9.8800 EUR |
10.0280 EUR |
| 2024-04-09 |
10.1192 EUR |
3,346.4000 ATOM |
10.3610 EUR |
9.9350 EUR |
10.0350 EUR |
10.0020 EUR |
| 2024-04-08 |
10.3766 EUR |
4,400.9100 ATOM |
10.2350 EUR |
10.0880 EUR |
10.1060 EUR |
10.3660 EUR |
| 2024-04-07 |
10.2857 EUR |
3,454.7200 ATOM |
10.2730 EUR |
10.1230 EUR |
10.1900 EUR |
10.2450 EUR |
| 2024-04-06 |
10.2189 EUR |
1,308.9300 ATOM |
10.0260 EUR |
10.0260 EUR |
10.1170 EUR |
10.3230 EUR |
| 2024-04-05 |
10.1000 EUR |
9,469.1100 ATOM |
10.1620 EUR |
9.8280 EUR |
9.9610 EUR |
10.0990 EUR |
| 2024-04-04 |
10.2426 EUR |
8,755.4100 ATOM |
9.9800 EUR |
9.8870 EUR |
9.9550 EUR |
10.1250 EUR |
| 2024-04-03 |
10.1456 EUR |
13,528.3500 ATOM |
10.1960 EUR |
9.8540 EUR |
9.9600 EUR |
10.0140 EUR |
| 2024-04-02 |
10.3734 EUR |
11,926.6500 ATOM |
10.8130 EUR |
10.0870 EUR |
10.2030 EUR |
10.2470 EUR |
| 2024-04-01 |
10.9489 EUR |
9,492.6000 ATOM |
11.3950 EUR |
10.6320 EUR |
10.7260 EUR |
10.8770 EUR |
| 2024-03-31 |
11.4035 EUR |
3,570.6100 ATOM |
11.4080 EUR |
11.2720 EUR |
11.3110 EUR |
11.3740 EUR |
| 2024-03-30 |
11.6969 EUR |
4,089.2500 ATOM |
11.5970 EUR |
11.3410 EUR |
11.3700 EUR |
11.3670 EUR |
| 2024-03-29 |
11.4464 EUR |
7,354.6800 ATOM |
11.3460 EUR |
11.1920 EUR |
11.3080 EUR |
11.6000 EUR |
| 2024-03-28 |
11.4906 EUR |
7,568.4000 ATOM |
11.6730 EUR |
11.2720 EUR |
11.3740 EUR |
11.3740 EUR |
| 2024-03-27 |
11.6149 EUR |
12,837.1300 ATOM |
11.2920 EUR |
10.9370 EUR |
11.1510 EUR |
11.6420 EUR |
| 2024-03-26 |
11.2480 EUR |
5,920.1400 ATOM |
11.2780 EUR |
11.0700 EUR |
11.1620 EUR |
11.3090 EUR |
| 2024-03-25 |
11.1381 EUR |
4,800.2100 ATOM |
10.7030 EUR |
10.7030 EUR |
10.7400 EUR |
11.2640 EUR |
| 2024-03-24 |
10.5315 EUR |
26,839.9300 ATOM |
10.5280 EUR |
10.4560 EUR |
10.5280 EUR |
10.7610 EUR |
| 2024-03-23 |
10.6541 EUR |
2,305.1800 ATOM |
10.5290 EUR |
10.4200 EUR |
10.5360 EUR |
10.5840 EUR |
| 2024-03-22 |
10.5992 EUR |
5,855.3500 ATOM |
10.6950 EUR |
10.2710 EUR |
10.3830 EUR |
10.4880 EUR |
| 2024-03-21 |
10.7948 EUR |
8,488.4900 ATOM |
10.7410 EUR |
10.5690 EUR |
10.6540 EUR |
10.7300 EUR |
| 2024-03-20 |
10.3177 EUR |
10,107.6500 ATOM |
10.0790 EUR |
9.9000 EUR |
10.1110 EUR |
10.7880 EUR |
| 2024-03-19 |
10.2794 EUR |
14,347.0400 ATOM |
10.8140 EUR |
9.7850 EUR |
10.0000 EUR |
9.9810 EUR |
| 2024-03-18 |
11.0069 EUR |
3,871.6900 ATOM |
11.2610 EUR |
10.6260 EUR |
10.7500 EUR |
10.8340 EUR |