Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
11.1160 EUR |
8,986.2700 ATOM |
10.9750 EUR |
10.6070 EUR |
10.9050 EUR |
11.2740 EUR |
| 2024-03-16 |
11.3026 EUR |
8,676.6900 ATOM |
11.6220 EUR |
10.7050 EUR |
10.9570 EUR |
10.8810 EUR |
| 2024-03-15 |
11.6707 EUR |
19,359.6500 ATOM |
12.6000 EUR |
10.9000 EUR |
11.3110 EUR |
11.6580 EUR |
| 2024-03-14 |
12.5364 EUR |
12,889.1300 ATOM |
12.9100 EUR |
11.8430 EUR |
12.2770 EUR |
12.5250 EUR |
| 2024-03-13 |
12.5011 EUR |
7,103.5300 ATOM |
12.2730 EUR |
12.1120 EUR |
12.2990 EUR |
12.8360 EUR |
| 2024-03-12 |
12.1026 EUR |
9,900.3300 ATOM |
12.3850 EUR |
11.6330 EUR |
12.1700 EUR |
12.3290 EUR |
| 2024-03-11 |
12.2911 EUR |
13,717.1500 ATOM |
12.0620 EUR |
11.5500 EUR |
11.9170 EUR |
12.3630 EUR |
| 2024-03-10 |
12.1580 EUR |
8,294.1400 ATOM |
12.2040 EUR |
11.7990 EUR |
11.9580 EUR |
11.9540 EUR |
| 2024-03-09 |
12.4879 EUR |
9,884.7000 ATOM |
12.2640 EUR |
12.2000 EUR |
12.2480 EUR |
12.2480 EUR |
| 2024-03-08 |
12.2309 EUR |
12,852.9800 ATOM |
12.7080 EUR |
11.8000 EUR |
12.1160 EUR |
12.2360 EUR |
| 2024-03-07 |
12.7558 EUR |
11,901.7600 ATOM |
13.0590 EUR |
12.4220 EUR |
12.5380 EUR |
12.6720 EUR |
| 2024-03-06 |
11.6066 EUR |
34,441.8900 ATOM |
11.0720 EUR |
10.6500 EUR |
10.8110 EUR |
13.0500 EUR |
| 2024-03-05 |
11.1534 EUR |
32,579.6400 ATOM |
11.4560 EUR |
9.7970 EUR |
10.8320 EUR |
11.0930 EUR |
| 2024-03-04 |
11.5068 EUR |
20,026.4200 ATOM |
11.2110 EUR |
11.1370 EUR |
11.3960 EUR |
11.5050 EUR |
| 2024-03-03 |
10.9649 EUR |
6,831.9800 ATOM |
11.2050 EUR |
10.3190 EUR |
10.8720 EUR |
11.2260 EUR |
| 2024-03-02 |
10.9969 EUR |
9,078.3400 ATOM |
10.7450 EUR |
10.7070 EUR |
10.9040 EUR |
11.1230 EUR |
| 2024-03-01 |
10.4816 EUR |
4,321.6800 ATOM |
10.3780 EUR |
10.3780 EUR |
10.4010 EUR |
10.7090 EUR |
| 2024-02-29 |
10.8307 EUR |
16,476.3200 ATOM |
10.4980 EUR |
10.1410 EUR |
10.4280 EUR |
10.3790 EUR |
| 2024-02-28 |
10.4240 EUR |
18,469.6400 ATOM |
10.3330 EUR |
9.8000 EUR |
10.2890 EUR |
10.5390 EUR |
| 2024-02-27 |
10.2917 EUR |
13,953.5600 ATOM |
10.2650 EUR |
10.0190 EUR |
10.1530 EUR |
10.3960 EUR |
| 2024-02-26 |
9.9408 EUR |
11,473.6300 ATOM |
9.5860 EUR |
9.4830 EUR |
9.5460 EUR |
10.1770 EUR |
| 2024-02-25 |
9.5415 EUR |
1,505.2600 ATOM |
9.6190 EUR |
9.4390 EUR |
9.4730 EUR |
9.5820 EUR |
| 2024-02-24 |
9.5452 EUR |
13,446.1100 ATOM |
9.2210 EUR |
9.0270 EUR |
9.1540 EUR |
9.6100 EUR |
| 2024-02-23 |
9.1398 EUR |
4,600.3800 ATOM |
9.0660 EUR |
8.9480 EUR |
8.9820 EUR |
9.1900 EUR |
| 2024-02-22 |
9.1288 EUR |
17,079.2800 ATOM |
9.2110 EUR |
8.9710 EUR |
9.0680 EUR |
9.0880 EUR |
| 2024-02-21 |
9.1690 EUR |
4,504.7800 ATOM |
9.5960 EUR |
9.0180 EUR |
9.0910 EUR |
9.2210 EUR |
| 2024-02-20 |
9.6271 EUR |
8,882.1600 ATOM |
9.9640 EUR |
9.2470 EUR |
9.4040 EUR |
9.6340 EUR |
| 2024-02-19 |
9.8385 EUR |
6,065.7600 ATOM |
9.8260 EUR |
9.7460 EUR |
9.7460 EUR |
10.0060 EUR |
| 2024-02-18 |
9.7628 EUR |
2,026.8500 ATOM |
9.5680 EUR |
9.5160 EUR |
9.5160 EUR |
9.8490 EUR |
| 2024-02-17 |
9.4097 EUR |
2,243.4700 ATOM |
9.4920 EUR |
9.1970 EUR |
9.3010 EUR |
9.5040 EUR |
| 2024-02-16 |
9.5164 EUR |
2,504.5800 ATOM |
9.5630 EUR |
9.3260 EUR |
9.4070 EUR |
9.4920 EUR |
| 2024-02-15 |
9.5577 EUR |
4,998.7900 ATOM |
9.5840 EUR |
9.4400 EUR |
9.4620 EUR |
9.6050 EUR |
| 2024-02-14 |
9.5672 EUR |
7,853.6800 ATOM |
9.6330 EUR |
9.4150 EUR |
9.4510 EUR |
9.5370 EUR |
| 2024-02-13 |
9.4413 EUR |
11,482.5800 ATOM |
9.2010 EUR |
9.1630 EUR |
9.2070 EUR |
9.5930 EUR |
| 2024-02-12 |
9.0779 EUR |
5,230.8600 ATOM |
9.0220 EUR |
8.8170 EUR |
8.8780 EUR |
9.2420 EUR |
| 2024-02-11 |
9.2057 EUR |
8,084.8500 ATOM |
9.2650 EUR |
8.8800 EUR |
8.9620 EUR |
8.9500 EUR |
| 2024-02-10 |
9.2516 EUR |
2,996.9400 ATOM |
9.2740 EUR |
9.1830 EUR |
9.2010 EUR |
9.2410 EUR |
| 2024-02-09 |
9.2766 EUR |
7,688.0000 ATOM |
8.9600 EUR |
8.9420 EUR |
8.9420 EUR |
9.3280 EUR |
| 2024-02-08 |
8.8698 EUR |
3,447.8200 ATOM |
8.9510 EUR |
8.7740 EUR |
8.8150 EUR |
8.9310 EUR |
| 2024-02-07 |
8.7410 EUR |
3,584.1800 ATOM |
8.4970 EUR |
8.4840 EUR |
8.5120 EUR |
8.9100 EUR |
| 2024-02-06 |
8.5087 EUR |
3,299.7600 ATOM |
8.4310 EUR |
8.4310 EUR |
8.4480 EUR |
8.4890 EUR |
| 2024-02-05 |
8.4463 EUR |
3,014.8800 ATOM |
8.3160 EUR |
8.2210 EUR |
8.2720 EUR |
8.4040 EUR |
| 2024-02-04 |
8.3717 EUR |
2,379.1300 ATOM |
8.3880 EUR |
8.3000 EUR |
8.3500 EUR |
8.3180 EUR |
| 2024-02-03 |
8.4880 EUR |
1,778.1600 ATOM |
8.4870 EUR |
8.4240 EUR |
8.4430 EUR |
8.4240 EUR |
| 2024-02-02 |
8.4726 EUR |
2,728.6600 ATOM |
8.3970 EUR |
8.3880 EUR |
8.3920 EUR |
8.4810 EUR |
| 2024-02-01 |
8.4121 EUR |
4,798.5500 ATOM |
8.4350 EUR |
8.3160 EUR |
8.3430 EUR |
8.3800 EUR |
| 2024-01-31 |
8.5314 EUR |
7,298.0000 ATOM |
8.7020 EUR |
8.2890 EUR |
8.4180 EUR |
8.4010 EUR |
| 2024-01-30 |
8.8766 EUR |
2,952.0100 ATOM |
8.9000 EUR |
8.7160 EUR |
8.7800 EUR |
8.7160 EUR |
| 2024-01-29 |
8.8738 EUR |
3,668.3100 ATOM |
8.6670 EUR |
8.6670 EUR |
8.7210 EUR |
8.9390 EUR |
| 2024-01-28 |
8.8428 EUR |
3,089.8500 ATOM |
8.9330 EUR |
8.6290 EUR |
8.6380 EUR |
8.6380 EUR |