Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
9.4615 EUR |
14,177.7500 ATOM |
9.1890 EUR |
8.8100 EUR |
9.1780 EUR |
9.6340 EUR |
| 2023-12-07 |
9.1279 EUR |
8,235.1700 ATOM |
9.1450 EUR |
8.9000 EUR |
9.0060 EUR |
9.1760 EUR |
| 2023-12-06 |
9.2215 EUR |
12,755.6600 ATOM |
9.1860 EUR |
9.0110 EUR |
9.1020 EUR |
9.1050 EUR |
| 2023-12-05 |
9.0167 EUR |
9,776.3400 ATOM |
9.0300 EUR |
8.7770 EUR |
8.8340 EUR |
9.1830 EUR |
| 2023-12-04 |
8.8920 EUR |
13,614.2900 ATOM |
8.7730 EUR |
8.5140 EUR |
8.7450 EUR |
8.9050 EUR |
| 2023-12-03 |
8.7568 EUR |
5,259.5200 ATOM |
8.8610 EUR |
8.6190 EUR |
8.6220 EUR |
8.7570 EUR |
| 2023-12-02 |
8.8137 EUR |
4,296.9300 ATOM |
8.7070 EUR |
8.6670 EUR |
8.6710 EUR |
8.8710 EUR |
| 2023-12-01 |
8.6286 EUR |
4,600.9800 ATOM |
8.5020 EUR |
8.4500 EUR |
8.5020 EUR |
8.6930 EUR |
| 2023-11-30 |
8.5667 EUR |
3,079.4000 ATOM |
8.4140 EUR |
8.3190 EUR |
8.3940 EUR |
8.5100 EUR |
| 2023-11-29 |
8.3769 EUR |
6,427.0300 ATOM |
8.4220 EUR |
8.2330 EUR |
8.3200 EUR |
8.4050 EUR |
| 2023-11-28 |
8.2888 EUR |
6,169.1800 ATOM |
8.4870 EUR |
8.0500 EUR |
8.1460 EUR |
8.3600 EUR |
| 2023-11-27 |
8.5427 EUR |
6,092.0100 ATOM |
9.0550 EUR |
8.1980 EUR |
8.2840 EUR |
8.4960 EUR |
| 2023-11-26 |
8.8917 EUR |
14,446.5600 ATOM |
8.6840 EUR |
8.4560 EUR |
8.6190 EUR |
9.1020 EUR |
| 2023-11-25 |
8.3986 EUR |
6,835.1600 ATOM |
8.1090 EUR |
8.1090 EUR |
8.1390 EUR |
8.7170 EUR |
| 2023-11-24 |
8.1709 EUR |
4,738.1800 ATOM |
8.0290 EUR |
8.0010 EUR |
8.0510 EUR |
8.1510 EUR |
| 2023-11-23 |
8.1281 EUR |
3,445.0500 ATOM |
8.0960 EUR |
7.9580 EUR |
8.0220 EUR |
8.0230 EUR |
| 2023-11-22 |
7.9792 EUR |
8,740.9000 ATOM |
7.5210 EUR |
7.5210 EUR |
7.6700 EUR |
8.1070 EUR |
| 2023-11-21 |
8.0001 EUR |
17,776.3600 ATOM |
8.2220 EUR |
7.5460 EUR |
7.6580 EUR |
7.6040 EUR |
| 2023-11-20 |
8.4884 EUR |
8,165.4200 ATOM |
8.5940 EUR |
8.1580 EUR |
8.2740 EUR |
8.2420 EUR |
| 2023-11-19 |
8.4567 EUR |
6,945.0900 ATOM |
8.4520 EUR |
8.2530 EUR |
8.3360 EUR |
8.5610 EUR |
| 2023-11-18 |
8.4268 EUR |
7,897.3200 ATOM |
8.6200 EUR |
8.1760 EUR |
8.3170 EUR |
8.4560 EUR |
| 2023-11-17 |
8.6276 EUR |
10,806.0800 ATOM |
8.9390 EUR |
8.3310 EUR |
8.4170 EUR |
8.6290 EUR |
| 2023-11-16 |
9.1179 EUR |
7,101.5500 ATOM |
8.9180 EUR |
8.7160 EUR |
8.9250 EUR |
8.9910 EUR |
| 2023-11-15 |
8.7512 EUR |
9,654.3700 ATOM |
8.4000 EUR |
8.2570 EUR |
8.2980 EUR |
8.8620 EUR |
| 2023-11-14 |
8.4699 EUR |
15,283.7900 ATOM |
8.5940 EUR |
7.9180 EUR |
8.2950 EUR |
8.3410 EUR |
| 2023-11-13 |
9.2991 EUR |
18,599.9600 ATOM |
8.9160 EUR |
8.6370 EUR |
8.7000 EUR |
8.6400 EUR |
| 2023-11-12 |
8.8520 EUR |
8,683.6400 ATOM |
8.6820 EUR |
8.3830 EUR |
8.4940 EUR |
9.0460 EUR |
| 2023-11-11 |
8.5961 EUR |
6,678.0800 ATOM |
8.6230 EUR |
8.3260 EUR |
8.4310 EUR |
8.6500 EUR |
| 2023-11-10 |
8.6482 EUR |
14,910.7500 ATOM |
8.5190 EUR |
8.4110 EUR |
8.5660 EUR |
8.6290 EUR |
| 2023-11-09 |
8.1620 EUR |
17,087.5300 ATOM |
8.0940 EUR |
7.6530 EUR |
8.0700 EUR |
8.3500 EUR |
| 2023-11-08 |
8.0389 EUR |
5,948.8400 ATOM |
7.9230 EUR |
7.8370 EUR |
7.9230 EUR |
8.1300 EUR |
| 2023-11-07 |
7.8720 EUR |
7,801.5100 ATOM |
8.1250 EUR |
7.6560 EUR |
7.7880 EUR |
7.9280 EUR |
| 2023-11-06 |
7.9584 EUR |
10,394.9900 ATOM |
7.7940 EUR |
7.7550 EUR |
7.9010 EUR |
8.1300 EUR |
| 2023-11-05 |
7.8021 EUR |
12,111.5300 ATOM |
7.5670 EUR |
7.5280 EUR |
7.5670 EUR |
7.8120 EUR |
| 2023-11-04 |
7.3576 EUR |
13,885.7400 ATOM |
7.2320 EUR |
7.2100 EUR |
7.2320 EUR |
7.6540 EUR |
| 2023-11-03 |
7.2059 EUR |
10,837.9600 ATOM |
7.3820 EUR |
7.0840 EUR |
7.1470 EUR |
7.2160 EUR |
| 2023-11-02 |
7.3801 EUR |
16,379.6800 ATOM |
7.4900 EUR |
7.1100 EUR |
7.2650 EUR |
7.3820 EUR |
| 2023-11-01 |
7.3733 EUR |
26,079.9500 ATOM |
7.4960 EUR |
7.1550 EUR |
7.2280 EUR |
7.4550 EUR |
| 2023-10-31 |
7.5325 EUR |
36,344.9300 ATOM |
7.6490 EUR |
7.2600 EUR |
7.4640 EUR |
7.4640 EUR |
| 2023-10-30 |
7.2391 EUR |
17,214.1100 ATOM |
6.9490 EUR |
6.8390 EUR |
6.8760 EUR |
7.6450 EUR |
| 2023-10-29 |
6.8900 EUR |
2,690.5600 ATOM |
6.7990 EUR |
6.6780 EUR |
6.6780 EUR |
6.9790 EUR |
| 2023-10-28 |
6.8003 EUR |
2,284.7300 ATOM |
6.6740 EUR |
6.6740 EUR |
6.6870 EUR |
6.8160 EUR |
| 2023-10-27 |
6.6924 EUR |
2,401.6400 ATOM |
6.7750 EUR |
6.5460 EUR |
6.6100 EUR |
6.6430 EUR |
| 2023-10-26 |
6.7759 EUR |
5,094.7000 ATOM |
6.7350 EUR |
6.5770 EUR |
6.6200 EUR |
6.7680 EUR |
| 2023-10-25 |
6.6821 EUR |
3,639.3900 ATOM |
6.5860 EUR |
6.4830 EUR |
6.5300 EUR |
6.7170 EUR |
| 2023-10-24 |
6.6339 EUR |
5,490.3500 ATOM |
6.6170 EUR |
6.4230 EUR |
6.5670 EUR |
6.6060 EUR |
| 2023-10-23 |
6.3835 EUR |
4,718.5700 ATOM |
6.3710 EUR |
6.2570 EUR |
6.3030 EUR |
6.5730 EUR |
| 2023-10-22 |
6.2382 EUR |
1,846.1800 ATOM |
6.2600 EUR |
6.0730 EUR |
6.1780 EUR |
6.2550 EUR |
| 2023-10-21 |
6.1791 EUR |
1,355.8200 ATOM |
6.0680 EUR |
6.0410 EUR |
6.0450 EUR |
6.2670 EUR |
| 2023-10-20 |
6.0418 EUR |
3,250.7300 ATOM |
5.9360 EUR |
5.9320 EUR |
5.9330 EUR |
6.0780 EUR |