Identifier on Binance: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
5.9059 EUR |
3,758.0900 ATOM |
5.9640 EUR |
5.8700 EUR |
5.8780 EUR |
5.9260 EUR |
| 2023-10-18 |
6.0656 EUR |
3,014.0600 ATOM |
6.0970 EUR |
5.9880 EUR |
6.0040 EUR |
6.0040 EUR |
| 2023-10-17 |
6.1557 EUR |
2,624.4500 ATOM |
6.2850 EUR |
6.0550 EUR |
6.0680 EUR |
6.0750 EUR |
| 2023-10-16 |
6.3037 EUR |
4,409.0400 ATOM |
6.2920 EUR |
6.2410 EUR |
6.2610 EUR |
6.2970 EUR |
| 2023-10-15 |
6.2965 EUR |
2,188.0100 ATOM |
6.2700 EUR |
6.2330 EUR |
6.2500 EUR |
6.2900 EUR |
| 2023-10-14 |
6.2970 EUR |
792.0600 ATOM |
6.2680 EUR |
6.2640 EUR |
6.2680 EUR |
6.2790 EUR |
| 2023-10-13 |
6.2811 EUR |
2,555.8700 ATOM |
6.2610 EUR |
6.2050 EUR |
6.2370 EUR |
6.2410 EUR |
| 2023-10-12 |
6.1730 EUR |
4,319.1900 ATOM |
6.3070 EUR |
6.0440 EUR |
6.1220 EUR |
6.2560 EUR |
| 2023-10-11 |
6.2815 EUR |
3,888.3000 ATOM |
6.2980 EUR |
6.1310 EUR |
6.1800 EUR |
6.3270 EUR |
| 2023-10-10 |
6.6843 EUR |
10,753.5000 ATOM |
6.4790 EUR |
6.2490 EUR |
6.2820 EUR |
6.3140 EUR |
| 2023-10-09 |
6.4004 EUR |
1,990.0800 ATOM |
6.5870 EUR |
6.3000 EUR |
6.3300 EUR |
6.4620 EUR |
| 2023-10-08 |
6.5578 EUR |
1,588.4100 ATOM |
6.5870 EUR |
6.4820 EUR |
6.5110 EUR |
6.5760 EUR |
| 2023-10-07 |
6.5662 EUR |
855.7600 ATOM |
6.5430 EUR |
6.5090 EUR |
6.5230 EUR |
6.5790 EUR |
| 2023-10-06 |
6.5383 EUR |
1,377.9300 ATOM |
6.5150 EUR |
6.5020 EUR |
6.5120 EUR |
6.5350 EUR |
| 2023-10-05 |
6.5292 EUR |
1,543.8700 ATOM |
6.6310 EUR |
6.4340 EUR |
6.4620 EUR |
6.5060 EUR |
| 2023-10-04 |
6.6645 EUR |
2,466.3600 ATOM |
6.7550 EUR |
6.5800 EUR |
6.6180 EUR |
6.6430 EUR |
| 2023-10-03 |
6.8650 EUR |
1,515.1200 ATOM |
6.8400 EUR |
6.7370 EUR |
6.7760 EUR |
6.7760 EUR |
| 2023-10-02 |
6.9880 EUR |
1,921.1000 ATOM |
7.1390 EUR |
6.8130 EUR |
6.8480 EUR |
6.8480 EUR |
| 2023-10-01 |
7.0364 EUR |
2,767.0200 ATOM |
6.8490 EUR |
6.8070 EUR |
6.8070 EUR |
7.2230 EUR |
| 2023-09-30 |
6.8285 EUR |
822.1400 ATOM |
6.7310 EUR |
6.7190 EUR |
6.7190 EUR |
6.8590 EUR |
| 2023-09-29 |
6.7396 EUR |
1,222.7200 ATOM |
6.7300 EUR |
6.7110 EUR |
6.7250 EUR |
6.7440 EUR |
| 2023-09-28 |
6.7420 EUR |
989.3300 ATOM |
6.6320 EUR |
6.6160 EUR |
6.6160 EUR |
6.7390 EUR |
| 2023-09-27 |
6.6323 EUR |
2,727.0700 ATOM |
6.5780 EUR |
6.5610 EUR |
6.5810 EUR |
6.6460 EUR |
| 2023-09-26 |
6.6249 EUR |
3,168.4500 ATOM |
6.6490 EUR |
6.5300 EUR |
6.5830 EUR |
6.5760 EUR |
| 2023-09-25 |
6.5767 EUR |
3,574.1700 ATOM |
6.5410 EUR |
6.4900 EUR |
6.5560 EUR |
6.6490 EUR |
| 2023-09-24 |
6.6652 EUR |
5,257.9100 ATOM |
6.6570 EUR |
6.5960 EUR |
6.6340 EUR |
6.6170 EUR |
| 2023-09-23 |
6.6859 EUR |
2,430.3700 ATOM |
6.7170 EUR |
6.6390 EUR |
6.6610 EUR |
6.6480 EUR |
| 2023-09-22 |
6.7188 EUR |
2,372.3600 ATOM |
6.7210 EUR |
6.6350 EUR |
6.6620 EUR |
6.7220 EUR |
| 2023-09-21 |
6.9385 EUR |
4,846.0200 ATOM |
6.8610 EUR |
6.7450 EUR |
6.7800 EUR |
6.7800 EUR |
| 2023-09-20 |
6.8268 EUR |
3,568.7900 ATOM |
7.0150 EUR |
6.7430 EUR |
6.7940 EUR |
6.8240 EUR |
| 2023-09-19 |
6.9404 EUR |
5,930.2600 ATOM |
6.8900 EUR |
6.7430 EUR |
6.7730 EUR |
7.0600 EUR |
| 2023-09-18 |
6.8187 EUR |
6,052.7900 ATOM |
6.5180 EUR |
6.4220 EUR |
6.5180 EUR |
6.8980 EUR |
| 2023-09-17 |
6.6089 EUR |
4,741.6100 ATOM |
6.6590 EUR |
6.4910 EUR |
6.5010 EUR |
6.5010 EUR |
| 2023-09-16 |
6.6645 EUR |
4,906.0700 ATOM |
6.5530 EUR |
6.5530 EUR |
6.5620 EUR |
6.7120 EUR |
| 2023-09-15 |
6.4482 EUR |
7,215.7400 ATOM |
6.4440 EUR |
6.3460 EUR |
6.3890 EUR |
6.5170 EUR |
| 2023-09-14 |
6.2439 EUR |
6,812.2900 ATOM |
6.1000 EUR |
6.0580 EUR |
6.0830 EUR |
6.4490 EUR |
| 2023-09-13 |
6.0654 EUR |
6,259.9600 ATOM |
5.9410 EUR |
5.9380 EUR |
5.9520 EUR |
6.1190 EUR |
| 2023-09-12 |
6.0113 EUR |
8,220.5300 ATOM |
5.9460 EUR |
5.9160 EUR |
5.9380 EUR |
5.9490 EUR |
| 2023-09-11 |
6.0211 EUR |
18,242.9500 ATOM |
6.2270 EUR |
5.8660 EUR |
5.9270 EUR |
5.9390 EUR |
| 2023-09-10 |
6.2503 EUR |
12,010.5500 ATOM |
6.4060 EUR |
6.1150 EUR |
6.2360 EUR |
6.2320 EUR |
| 2023-09-09 |
6.4298 EUR |
4,252.9900 ATOM |
6.4000 EUR |
6.3820 EUR |
6.3860 EUR |
6.4150 EUR |
| 2023-09-08 |
6.4283 EUR |
3,933.1600 ATOM |
6.4900 EUR |
6.3480 EUR |
6.3880 EUR |
6.4000 EUR |
| 2023-09-07 |
6.4270 EUR |
3,106.1900 ATOM |
6.4450 EUR |
6.3740 EUR |
6.3950 EUR |
6.5010 EUR |
| 2023-09-06 |
6.3453 EUR |
6,297.3500 ATOM |
6.3720 EUR |
6.1840 EUR |
6.3330 EUR |
6.4180 EUR |
| 2023-09-05 |
6.3032 EUR |
6,056.2500 ATOM |
6.2470 EUR |
6.1930 EUR |
6.2160 EUR |
6.3780 EUR |
| 2023-09-04 |
6.3057 EUR |
5,638.6200 ATOM |
6.3390 EUR |
6.1950 EUR |
6.2130 EUR |
6.2230 EUR |
| 2023-09-03 |
6.3547 EUR |
3,334.0100 ATOM |
6.3340 EUR |
6.2850 EUR |
6.3100 EUR |
6.3410 EUR |
| 2023-09-02 |
6.2641 EUR |
3,611.6700 ATOM |
6.2290 EUR |
6.1700 EUR |
6.2160 EUR |
6.3420 EUR |
| 2023-09-01 |
6.3343 EUR |
9,584.2600 ATOM |
6.4040 EUR |
6.1890 EUR |
6.2100 EUR |
6.2010 EUR |
| 2023-08-31 |
6.5308 EUR |
7,595.2400 ATOM |
6.6110 EUR |
6.3090 EUR |
6.3870 EUR |
6.4140 EUR |