Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
4.0420 FDUSD |
179,232.2800 ATOM |
3.9100 FDUSD |
3.8990 FDUSD |
3.9670 FDUSD |
4.1460 FDUSD |
| 2025-03-13 |
3.8829 FDUSD |
148,825.8200 ATOM |
3.8940 FDUSD |
3.7920 FDUSD |
3.8140 FDUSD |
3.8820 FDUSD |
| 2025-03-12 |
3.8807 FDUSD |
192,546.2800 ATOM |
3.8940 FDUSD |
3.7610 FDUSD |
3.8080 FDUSD |
3.9070 FDUSD |
| 2025-03-11 |
3.6959 FDUSD |
295,610.0300 ATOM |
3.5880 FDUSD |
3.3970 FDUSD |
3.5610 FDUSD |
3.9270 FDUSD |
| 2025-03-10 |
3.8392 FDUSD |
218,657.5600 ATOM |
3.8150 FDUSD |
3.5940 FDUSD |
3.6830 FDUSD |
3.6280 FDUSD |
| 2025-03-09 |
3.9249 FDUSD |
183,439.2100 ATOM |
4.1130 FDUSD |
3.7510 FDUSD |
3.8090 FDUSD |
3.8050 FDUSD |
| 2025-03-08 |
4.1561 FDUSD |
99,605.1800 ATOM |
4.2670 FDUSD |
4.0800 FDUSD |
4.1190 FDUSD |
4.1030 FDUSD |
| 2025-03-07 |
4.3073 FDUSD |
151,692.5200 ATOM |
4.2670 FDUSD |
4.0760 FDUSD |
4.2470 FDUSD |
4.3130 FDUSD |
| 2025-03-06 |
4.3484 FDUSD |
105,287.5200 ATOM |
4.3400 FDUSD |
4.2380 FDUSD |
4.2930 FDUSD |
4.3120 FDUSD |
| 2025-03-05 |
4.2131 FDUSD |
129,821.3100 ATOM |
4.1570 FDUSD |
4.1040 FDUSD |
4.1440 FDUSD |
4.3340 FDUSD |
| 2025-03-04 |
4.1005 FDUSD |
284,991.0000 ATOM |
4.2240 FDUSD |
3.8940 FDUSD |
4.0810 FDUSD |
4.1870 FDUSD |
| 2025-03-03 |
4.4814 FDUSD |
102,763.5800 ATOM |
4.9230 FDUSD |
4.1530 FDUSD |
4.2580 FDUSD |
4.2650 FDUSD |
| 2025-03-02 |
4.6616 FDUSD |
50,459.4500 ATOM |
4.4910 FDUSD |
4.4160 FDUSD |
4.4610 FDUSD |
4.9020 FDUSD |
| 2025-03-01 |
4.5771 FDUSD |
19,289.7000 ATOM |
4.6430 FDUSD |
4.4300 FDUSD |
4.4670 FDUSD |
4.5070 FDUSD |
| 2025-02-28 |
4.3940 FDUSD |
39,364.3300 ATOM |
4.5710 FDUSD |
4.2160 FDUSD |
4.2960 FDUSD |
4.6440 FDUSD |
| 2025-02-27 |
4.6448 FDUSD |
23,797.3500 ATOM |
4.6080 FDUSD |
4.5540 FDUSD |
4.6080 FDUSD |
4.6950 FDUSD |
| 2025-02-26 |
4.5349 FDUSD |
84,358.2300 ATOM |
4.4550 FDUSD |
4.4170 FDUSD |
4.4570 FDUSD |
4.6440 FDUSD |
| 2025-02-25 |
4.2544 FDUSD |
206,734.2600 ATOM |
4.3640 FDUSD |
4.1160 FDUSD |
4.2620 FDUSD |
4.4790 FDUSD |
| 2025-02-24 |
4.6155 FDUSD |
105,207.0400 ATOM |
4.8920 FDUSD |
4.3310 FDUSD |
4.5450 FDUSD |
4.4690 FDUSD |
| 2025-02-23 |
4.9385 FDUSD |
54,217.3300 ATOM |
4.9790 FDUSD |
4.8350 FDUSD |
4.8680 FDUSD |
4.8370 FDUSD |
| 2025-02-22 |
4.8820 FDUSD |
85,213.0000 ATOM |
4.7820 FDUSD |
4.7540 FDUSD |
4.8190 FDUSD |
4.9580 FDUSD |
| 2025-02-21 |
4.9196 FDUSD |
132,659.4100 ATOM |
4.9400 FDUSD |
4.6930 FDUSD |
4.7810 FDUSD |
4.7780 FDUSD |
| 2025-02-20 |
4.8482 FDUSD |
100,306.2200 ATOM |
4.6900 FDUSD |
4.6750 FDUSD |
4.7320 FDUSD |
4.9300 FDUSD |
| 2025-02-19 |
4.6309 FDUSD |
72,653.7500 ATOM |
4.5730 FDUSD |
4.4940 FDUSD |
4.5530 FDUSD |
4.6920 FDUSD |
| 2025-02-18 |
4.6293 FDUSD |
111,683.5000 ATOM |
4.8150 FDUSD |
4.4520 FDUSD |
4.5070 FDUSD |
4.5640 FDUSD |
| 2025-02-17 |
4.8335 FDUSD |
74,812.7700 ATOM |
4.7740 FDUSD |
4.7170 FDUSD |
4.7960 FDUSD |
4.8220 FDUSD |
| 2025-02-16 |
4.8094 FDUSD |
77,284.4100 ATOM |
4.8380 FDUSD |
4.7370 FDUSD |
4.7630 FDUSD |
4.7670 FDUSD |
| 2025-02-15 |
4.9159 FDUSD |
85,397.3900 ATOM |
4.9160 FDUSD |
4.7990 FDUSD |
4.8430 FDUSD |
4.8000 FDUSD |
| 2025-02-14 |
4.9646 FDUSD |
136,758.4200 ATOM |
5.0050 FDUSD |
4.8730 FDUSD |
4.9310 FDUSD |
4.9290 FDUSD |
| 2025-02-13 |
5.0206 FDUSD |
93,869.2700 ATOM |
5.0730 FDUSD |
4.9330 FDUSD |
4.9990 FDUSD |
4.9940 FDUSD |
| 2025-02-12 |
4.7054 FDUSD |
169,981.3500 ATOM |
4.7050 FDUSD |
4.5410 FDUSD |
4.6480 FDUSD |
5.0900 FDUSD |
| 2025-02-11 |
4.8271 FDUSD |
115,335.4100 ATOM |
4.8270 FDUSD |
4.6380 FDUSD |
4.6960 FDUSD |
4.7190 FDUSD |
| 2025-02-10 |
4.6911 FDUSD |
88,513.7100 ATOM |
4.5740 FDUSD |
4.4430 FDUSD |
4.5050 FDUSD |
4.8100 FDUSD |
| 2025-02-09 |
4.6494 FDUSD |
76,611.8900 ATOM |
4.5710 FDUSD |
4.3950 FDUSD |
4.5680 FDUSD |
4.5680 FDUSD |
| 2025-02-08 |
4.4133 FDUSD |
73,719.4500 ATOM |
4.3770 FDUSD |
4.3290 FDUSD |
4.3730 FDUSD |
4.5740 FDUSD |
| 2025-02-07 |
4.5098 FDUSD |
192,387.3800 ATOM |
4.4200 FDUSD |
4.2610 FDUSD |
4.3290 FDUSD |
4.3690 FDUSD |
| 2025-02-06 |
4.6333 FDUSD |
61,166.0700 ATOM |
4.6800 FDUSD |
4.3660 FDUSD |
4.4450 FDUSD |
4.4450 FDUSD |
| 2025-02-05 |
4.7441 FDUSD |
132,909.8700 ATOM |
4.6930 FDUSD |
4.6390 FDUSD |
4.6990 FDUSD |
4.7320 FDUSD |
| 2025-02-04 |
4.6527 FDUSD |
257,562.5500 ATOM |
4.9350 FDUSD |
4.4100 FDUSD |
4.4880 FDUSD |
4.6240 FDUSD |
| 2025-02-03 |
4.3338 FDUSD |
726,151.2600 ATOM |
4.8880 FDUSD |
3.6690 FDUSD |
4.1460 FDUSD |
4.9630 FDUSD |
| 2025-02-02 |
5.3865 FDUSD |
259,225.7700 ATOM |
5.8220 FDUSD |
4.9780 FDUSD |
5.0840 FDUSD |
5.0060 FDUSD |
| 2025-02-01 |
6.1803 FDUSD |
68,495.0600 ATOM |
6.2490 FDUSD |
5.8330 FDUSD |
5.9350 FDUSD |
5.8600 FDUSD |
| 2025-01-31 |
6.2542 FDUSD |
92,677.0300 ATOM |
6.2180 FDUSD |
6.1210 FDUSD |
6.1670 FDUSD |
6.2500 FDUSD |
| 2025-01-30 |
6.1077 FDUSD |
72,396.4700 ATOM |
5.8250 FDUSD |
5.7750 FDUSD |
5.8690 FDUSD |
6.2550 FDUSD |
| 2025-01-29 |
5.8048 FDUSD |
129,589.9600 ATOM |
5.6610 FDUSD |
5.6610 FDUSD |
5.7260 FDUSD |
5.8790 FDUSD |
| 2025-01-28 |
5.8882 FDUSD |
125,112.7200 ATOM |
5.9950 FDUSD |
5.7230 FDUSD |
5.7990 FDUSD |
5.7230 FDUSD |
| 2025-01-27 |
5.7608 FDUSD |
207,203.8100 ATOM |
6.0900 FDUSD |
5.5370 FDUSD |
5.6630 FDUSD |
5.9600 FDUSD |
| 2025-01-26 |
6.2313 FDUSD |
68,526.5900 ATOM |
6.1930 FDUSD |
6.0910 FDUSD |
6.1240 FDUSD |
6.2210 FDUSD |
| 2025-01-25 |
6.2101 FDUSD |
105,326.3100 ATOM |
6.2030 FDUSD |
6.1330 FDUSD |
6.1960 FDUSD |
6.2370 FDUSD |
| 2025-01-24 |
6.2666 FDUSD |
149,667.6000 ATOM |
6.1320 FDUSD |
5.9590 FDUSD |
6.0340 FDUSD |
6.2110 FDUSD |