Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
6.2438 FDUSD |
30,158.2600 ATOM |
6.2100 FDUSD |
6.0170 FDUSD |
6.1400 FDUSD |
6.3420 FDUSD |
| 2024-11-20 |
6.3815 FDUSD |
38,603.3200 ATOM |
6.2830 FDUSD |
6.0910 FDUSD |
6.1920 FDUSD |
6.3060 FDUSD |
| 2024-11-19 |
6.4657 FDUSD |
49,020.6200 ATOM |
6.4850 FDUSD |
6.1590 FDUSD |
6.2490 FDUSD |
6.2940 FDUSD |
| 2024-11-18 |
6.2194 FDUSD |
62,298.0900 ATOM |
5.6830 FDUSD |
5.6660 FDUSD |
5.8240 FDUSD |
6.5090 FDUSD |
| 2024-11-17 |
6.1173 FDUSD |
58,469.1100 ATOM |
6.1110 FDUSD |
5.5870 FDUSD |
5.6100 FDUSD |
5.5870 FDUSD |
| 2024-11-16 |
5.6899 FDUSD |
63,934.9000 ATOM |
5.2580 FDUSD |
5.2470 FDUSD |
5.3080 FDUSD |
6.1040 FDUSD |
| 2024-11-15 |
5.0674 FDUSD |
47,197.6700 ATOM |
4.9390 FDUSD |
4.8190 FDUSD |
4.9900 FDUSD |
5.2350 FDUSD |
| 2024-11-14 |
5.0710 FDUSD |
45,440.1900 ATOM |
5.1410 FDUSD |
4.8670 FDUSD |
4.9790 FDUSD |
4.9130 FDUSD |
| 2024-11-13 |
5.1072 FDUSD |
64,527.8500 ATOM |
5.3080 FDUSD |
4.8460 FDUSD |
4.9450 FDUSD |
5.1340 FDUSD |
| 2024-11-12 |
5.4142 FDUSD |
91,867.4400 ATOM |
5.6630 FDUSD |
5.1410 FDUSD |
5.2980 FDUSD |
5.3850 FDUSD |
| 2024-11-11 |
5.3313 FDUSD |
68,196.3400 ATOM |
5.2790 FDUSD |
5.1710 FDUSD |
5.2290 FDUSD |
5.5340 FDUSD |
| 2024-11-10 |
5.1897 FDUSD |
52,054.8400 ATOM |
4.7980 FDUSD |
4.7160 FDUSD |
4.7520 FDUSD |
5.5120 FDUSD |
| 2024-11-09 |
4.7417 FDUSD |
20,264.4500 ATOM |
4.7200 FDUSD |
4.6340 FDUSD |
4.6890 FDUSD |
4.8340 FDUSD |
| 2024-11-08 |
4.5570 FDUSD |
64,523.3100 ATOM |
4.5340 FDUSD |
4.4660 FDUSD |
4.4910 FDUSD |
4.7140 FDUSD |
| 2024-11-07 |
4.5432 FDUSD |
17,343.9600 ATOM |
4.5170 FDUSD |
4.4670 FDUSD |
4.5110 FDUSD |
4.5710 FDUSD |
| 2024-11-06 |
4.4301 FDUSD |
22,753.1900 ATOM |
4.2050 FDUSD |
4.2050 FDUSD |
4.2820 FDUSD |
4.4740 FDUSD |
| 2024-11-05 |
4.0914 FDUSD |
8,288.4900 ATOM |
3.9270 FDUSD |
3.9270 FDUSD |
3.9550 FDUSD |
4.2140 FDUSD |
| 2024-11-04 |
3.9424 FDUSD |
8,798.3600 ATOM |
3.9730 FDUSD |
3.8390 FDUSD |
3.9170 FDUSD |
3.9220 FDUSD |
| 2024-11-03 |
4.0043 FDUSD |
13,625.6000 ATOM |
4.1020 FDUSD |
3.8800 FDUSD |
3.9350 FDUSD |
3.9750 FDUSD |
| 2024-11-02 |
4.1257 FDUSD |
14,395.9400 ATOM |
4.1810 FDUSD |
4.0540 FDUSD |
4.0760 FDUSD |
4.1010 FDUSD |
| 2024-11-01 |
4.2079 FDUSD |
8,204.9200 ATOM |
4.2410 FDUSD |
4.1160 FDUSD |
4.1560 FDUSD |
4.1560 FDUSD |
| 2024-10-31 |
4.3391 FDUSD |
18,077.5800 ATOM |
4.4680 FDUSD |
4.1910 FDUSD |
4.2320 FDUSD |
4.2460 FDUSD |
| 2024-10-30 |
4.4734 FDUSD |
42,265.8400 ATOM |
4.5310 FDUSD |
4.3800 FDUSD |
4.4130 FDUSD |
4.4680 FDUSD |
| 2024-10-29 |
4.5224 FDUSD |
31,418.0700 ATOM |
4.4500 FDUSD |
4.4320 FDUSD |
4.4710 FDUSD |
4.5340 FDUSD |
| 2024-10-28 |
4.3875 FDUSD |
37,595.3400 ATOM |
4.4620 FDUSD |
4.2740 FDUSD |
4.3450 FDUSD |
4.4660 FDUSD |
| 2024-10-27 |
4.3806 FDUSD |
13,297.2400 ATOM |
4.3700 FDUSD |
4.3240 FDUSD |
4.3460 FDUSD |
4.4610 FDUSD |
| 2024-10-26 |
4.3905 FDUSD |
19,631.8100 ATOM |
4.4090 FDUSD |
4.3070 FDUSD |
4.3400 FDUSD |
4.3600 FDUSD |
| 2024-10-25 |
4.7475 FDUSD |
29,700.3600 ATOM |
4.8520 FDUSD |
4.6130 FDUSD |
4.6980 FDUSD |
4.7080 FDUSD |
| 2024-10-24 |
4.6834 FDUSD |
10,900.0900 ATOM |
4.6230 FDUSD |
4.5700 FDUSD |
4.6120 FDUSD |
4.8270 FDUSD |
| 2024-10-23 |
4.7203 FDUSD |
16,851.6100 ATOM |
4.7980 FDUSD |
4.5630 FDUSD |
4.6190 FDUSD |
4.6190 FDUSD |
| 2024-10-22 |
4.8173 FDUSD |
20,016.5200 ATOM |
4.9110 FDUSD |
4.7070 FDUSD |
4.7550 FDUSD |
4.8050 FDUSD |
| 2024-10-21 |
4.8904 FDUSD |
58,058.7400 ATOM |
4.6980 FDUSD |
4.6930 FDUSD |
4.7270 FDUSD |
4.9030 FDUSD |
| 2024-10-20 |
4.5789 FDUSD |
48,650.7800 ATOM |
4.4730 FDUSD |
4.3890 FDUSD |
4.4200 FDUSD |
4.6670 FDUSD |
| 2024-10-19 |
4.4420 FDUSD |
161,491.0100 ATOM |
4.3530 FDUSD |
4.3530 FDUSD |
4.3840 FDUSD |
4.4670 FDUSD |
| 2024-10-18 |
4.3520 FDUSD |
31,723.4100 ATOM |
4.3100 FDUSD |
4.2920 FDUSD |
4.3200 FDUSD |
4.3520 FDUSD |
| 2024-10-17 |
4.3363 FDUSD |
17,453.8000 ATOM |
4.4480 FDUSD |
4.2420 FDUSD |
4.2810 FDUSD |
4.3160 FDUSD |
| 2024-10-16 |
4.4560 FDUSD |
33,924.1200 ATOM |
4.4780 FDUSD |
4.3940 FDUSD |
4.4390 FDUSD |
4.4400 FDUSD |
| 2024-10-15 |
4.4722 FDUSD |
45,635.8200 ATOM |
4.5260 FDUSD |
4.3770 FDUSD |
4.4580 FDUSD |
4.4580 FDUSD |
| 2024-10-14 |
4.4661 FDUSD |
16,394.0900 ATOM |
4.3490 FDUSD |
4.3050 FDUSD |
4.3270 FDUSD |
4.4920 FDUSD |
| 2024-10-13 |
4.3219 FDUSD |
22,160.7600 ATOM |
4.3510 FDUSD |
4.2320 FDUSD |
4.2720 FDUSD |
4.3400 FDUSD |
| 2024-10-12 |
4.3365 FDUSD |
7,065.0500 ATOM |
4.2970 FDUSD |
4.2800 FDUSD |
4.2990 FDUSD |
4.3700 FDUSD |
| 2024-10-11 |
4.2377 FDUSD |
12,764.4600 ATOM |
4.1520 FDUSD |
4.1150 FDUSD |
4.1620 FDUSD |
4.2870 FDUSD |
| 2024-10-10 |
4.1747 FDUSD |
18,399.8800 ATOM |
4.2270 FDUSD |
4.0480 FDUSD |
4.1160 FDUSD |
4.1430 FDUSD |
| 2024-10-09 |
4.2980 FDUSD |
17,714.1900 ATOM |
4.3420 FDUSD |
4.1620 FDUSD |
4.2280 FDUSD |
4.2240 FDUSD |
| 2024-10-08 |
4.3701 FDUSD |
13,043.2700 ATOM |
4.4270 FDUSD |
4.3080 FDUSD |
4.3280 FDUSD |
4.3180 FDUSD |
| 2024-10-07 |
4.7019 FDUSD |
30,338.2400 ATOM |
4.6520 FDUSD |
4.4210 FDUSD |
4.4700 FDUSD |
4.4240 FDUSD |
| 2024-10-06 |
4.6008 FDUSD |
5,096.5300 ATOM |
4.6300 FDUSD |
4.5570 FDUSD |
4.5780 FDUSD |
4.5910 FDUSD |
| 2024-10-05 |
4.6766 FDUSD |
50,543.4900 ATOM |
4.6240 FDUSD |
4.5680 FDUSD |
4.6120 FDUSD |
4.6150 FDUSD |
| 2024-10-04 |
4.5282 FDUSD |
22,649.5700 ATOM |
4.3970 FDUSD |
4.3640 FDUSD |
4.3990 FDUSD |
4.5970 FDUSD |
| 2024-10-03 |
4.3665 FDUSD |
16,979.6900 ATOM |
4.4350 FDUSD |
4.2300 FDUSD |
4.3080 FDUSD |
4.3990 FDUSD |