Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.5734 FDUSD |
18,055.8700 ATOM |
6.5030 FDUSD |
6.3500 FDUSD |
6.4940 FDUSD |
6.6500 FDUSD |
| 2024-12-21 |
6.8438 FDUSD |
56,798.5100 ATOM |
6.9200 FDUSD |
6.4500 FDUSD |
6.5450 FDUSD |
6.5510 FDUSD |
| 2024-12-20 |
6.4574 FDUSD |
176,687.9000 ATOM |
6.8330 FDUSD |
5.8490 FDUSD |
6.1880 FDUSD |
6.9540 FDUSD |
| 2024-12-19 |
7.2258 FDUSD |
142,861.7800 ATOM |
7.6690 FDUSD |
6.6320 FDUSD |
6.8920 FDUSD |
6.9040 FDUSD |
| 2024-12-18 |
8.2387 FDUSD |
140,601.7300 ATOM |
8.5620 FDUSD |
7.6150 FDUSD |
7.7550 FDUSD |
7.7000 FDUSD |
| 2024-12-17 |
8.7776 FDUSD |
66,272.1600 ATOM |
8.9080 FDUSD |
8.5140 FDUSD |
8.7100 FDUSD |
8.6850 FDUSD |
| 2024-12-16 |
8.9468 FDUSD |
108,375.5200 ATOM |
9.1330 FDUSD |
8.6600 FDUSD |
8.7460 FDUSD |
9.0320 FDUSD |
| 2024-12-15 |
8.9833 FDUSD |
49,483.5700 ATOM |
8.9600 FDUSD |
8.6880 FDUSD |
8.8100 FDUSD |
8.7990 FDUSD |
| 2024-12-14 |
8.9855 FDUSD |
69,262.9100 ATOM |
9.1680 FDUSD |
8.6400 FDUSD |
8.7850 FDUSD |
8.9600 FDUSD |
| 2024-12-13 |
9.0553 FDUSD |
86,971.1800 ATOM |
8.9590 FDUSD |
8.7410 FDUSD |
8.9770 FDUSD |
9.1200 FDUSD |
| 2024-12-12 |
8.8780 FDUSD |
155,284.4800 ATOM |
8.8250 FDUSD |
8.6120 FDUSD |
8.8390 FDUSD |
8.8560 FDUSD |
| 2024-12-11 |
8.3092 FDUSD |
169,673.7500 ATOM |
7.9450 FDUSD |
7.6050 FDUSD |
7.8620 FDUSD |
8.8350 FDUSD |
| 2024-12-10 |
7.8952 FDUSD |
180,499.4500 ATOM |
8.3910 FDUSD |
7.2670 FDUSD |
7.5380 FDUSD |
7.9770 FDUSD |
| 2024-12-09 |
8.9423 FDUSD |
146,973.9600 ATOM |
10.1340 FDUSD |
7.5670 FDUSD |
8.3430 FDUSD |
8.4280 FDUSD |
| 2024-12-08 |
10.1308 FDUSD |
77,138.3700 ATOM |
10.1930 FDUSD |
9.8630 FDUSD |
10.0340 FDUSD |
10.1010 FDUSD |
| 2024-12-07 |
10.3278 FDUSD |
68,632.7500 ATOM |
10.4200 FDUSD |
10.0300 FDUSD |
10.1620 FDUSD |
10.2480 FDUSD |
| 2024-12-06 |
10.0533 FDUSD |
136,484.5000 ATOM |
9.5980 FDUSD |
9.5110 FDUSD |
9.7720 FDUSD |
10.3970 FDUSD |
| 2024-12-05 |
9.7693 FDUSD |
144,840.7500 ATOM |
9.9500 FDUSD |
9.3750 FDUSD |
9.8020 FDUSD |
9.6490 FDUSD |
| 2024-12-04 |
10.1923 FDUSD |
142,846.9300 ATOM |
9.6320 FDUSD |
9.4610 FDUSD |
9.6320 FDUSD |
9.8900 FDUSD |
| 2024-12-03 |
9.6056 FDUSD |
101,894.2100 ATOM |
9.5840 FDUSD |
8.9170 FDUSD |
9.2590 FDUSD |
9.5670 FDUSD |
| 2024-12-02 |
8.9833 FDUSD |
140,952.2500 ATOM |
8.9240 FDUSD |
8.3610 FDUSD |
8.5300 FDUSD |
9.4920 FDUSD |
| 2024-12-01 |
8.6621 FDUSD |
71,932.7600 ATOM |
8.5770 FDUSD |
8.3200 FDUSD |
8.4530 FDUSD |
8.9590 FDUSD |
| 2024-11-30 |
8.6561 FDUSD |
36,051.6400 ATOM |
8.7730 FDUSD |
8.4200 FDUSD |
8.5710 FDUSD |
8.6670 FDUSD |
| 2024-11-29 |
8.4400 FDUSD |
49,594.4300 ATOM |
8.2220 FDUSD |
8.0680 FDUSD |
8.1740 FDUSD |
8.6780 FDUSD |
| 2024-11-28 |
8.0894 FDUSD |
29,103.9700 ATOM |
8.3170 FDUSD |
7.8990 FDUSD |
8.0050 FDUSD |
8.2670 FDUSD |
| 2024-11-27 |
8.1441 FDUSD |
36,784.3600 ATOM |
8.0260 FDUSD |
7.8130 FDUSD |
7.9450 FDUSD |
8.2170 FDUSD |
| 2024-11-26 |
7.9270 FDUSD |
97,455.1800 ATOM |
7.9370 FDUSD |
7.5220 FDUSD |
7.8210 FDUSD |
7.9580 FDUSD |
| 2024-11-25 |
8.3286 FDUSD |
92,316.5700 ATOM |
8.7360 FDUSD |
7.7930 FDUSD |
8.0610 FDUSD |
7.9960 FDUSD |
| 2024-11-24 |
8.9008 FDUSD |
191,461.7000 ATOM |
8.2430 FDUSD |
8.0880 FDUSD |
8.3080 FDUSD |
8.7770 FDUSD |
| 2024-11-23 |
8.1313 FDUSD |
132,283.4100 ATOM |
7.5650 FDUSD |
7.4550 FDUSD |
7.7600 FDUSD |
8.3300 FDUSD |
| 2024-11-22 |
7.0707 FDUSD |
88,741.1600 ATOM |
6.4480 FDUSD |
6.3450 FDUSD |
6.5020 FDUSD |
7.3410 FDUSD |
| 2024-11-21 |
6.2487 FDUSD |
32,113.9000 ATOM |
6.2100 FDUSD |
6.0170 FDUSD |
6.1400 FDUSD |
6.3460 FDUSD |
| 2024-11-20 |
6.3815 FDUSD |
38,603.3200 ATOM |
6.2830 FDUSD |
6.0910 FDUSD |
6.1920 FDUSD |
6.3060 FDUSD |
| 2024-11-19 |
6.4657 FDUSD |
49,020.6200 ATOM |
6.4850 FDUSD |
6.1590 FDUSD |
6.2490 FDUSD |
6.2940 FDUSD |
| 2024-11-18 |
6.2194 FDUSD |
62,298.0900 ATOM |
5.6830 FDUSD |
5.6660 FDUSD |
5.8240 FDUSD |
6.5090 FDUSD |
| 2024-11-17 |
6.1173 FDUSD |
58,469.1100 ATOM |
6.1110 FDUSD |
5.5870 FDUSD |
5.6100 FDUSD |
5.5870 FDUSD |
| 2024-11-16 |
5.6899 FDUSD |
63,934.9000 ATOM |
5.2580 FDUSD |
5.2470 FDUSD |
5.3080 FDUSD |
6.1040 FDUSD |
| 2024-11-15 |
5.0674 FDUSD |
47,197.6700 ATOM |
4.9390 FDUSD |
4.8190 FDUSD |
4.9900 FDUSD |
5.2350 FDUSD |
| 2024-11-14 |
5.0710 FDUSD |
45,440.1900 ATOM |
5.1410 FDUSD |
4.8670 FDUSD |
4.9790 FDUSD |
4.9130 FDUSD |
| 2024-11-13 |
5.1072 FDUSD |
64,527.8500 ATOM |
5.3080 FDUSD |
4.8460 FDUSD |
4.9450 FDUSD |
5.1340 FDUSD |
| 2024-11-12 |
5.4142 FDUSD |
91,867.4400 ATOM |
5.6630 FDUSD |
5.1410 FDUSD |
5.2980 FDUSD |
5.3850 FDUSD |
| 2024-11-11 |
5.3313 FDUSD |
68,196.3400 ATOM |
5.2790 FDUSD |
5.1710 FDUSD |
5.2290 FDUSD |
5.5340 FDUSD |
| 2024-11-10 |
5.1897 FDUSD |
52,054.8400 ATOM |
4.7980 FDUSD |
4.7160 FDUSD |
4.7520 FDUSD |
5.5120 FDUSD |
| 2024-11-09 |
4.7417 FDUSD |
20,264.4500 ATOM |
4.7200 FDUSD |
4.6340 FDUSD |
4.6890 FDUSD |
4.8340 FDUSD |
| 2024-11-08 |
4.5570 FDUSD |
64,523.3100 ATOM |
4.5340 FDUSD |
4.4660 FDUSD |
4.4910 FDUSD |
4.7140 FDUSD |
| 2024-11-07 |
4.5432 FDUSD |
17,343.9600 ATOM |
4.5170 FDUSD |
4.4670 FDUSD |
4.5110 FDUSD |
4.5710 FDUSD |
| 2024-11-06 |
4.4301 FDUSD |
22,753.1900 ATOM |
4.2050 FDUSD |
4.2050 FDUSD |
4.2820 FDUSD |
4.4740 FDUSD |
| 2024-11-05 |
4.0914 FDUSD |
8,288.4900 ATOM |
3.9270 FDUSD |
3.9270 FDUSD |
3.9550 FDUSD |
4.2140 FDUSD |
| 2024-11-04 |
3.9424 FDUSD |
8,798.3600 ATOM |
3.9730 FDUSD |
3.8390 FDUSD |
3.9170 FDUSD |
3.9220 FDUSD |
| 2024-11-03 |
4.0043 FDUSD |
13,625.6000 ATOM |
4.1020 FDUSD |
3.8800 FDUSD |
3.9350 FDUSD |
3.9750 FDUSD |