Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
11.0276 FDUSD |
80,097.6100 ATOM |
10.6400 FDUSD |
10.4970 FDUSD |
10.5840 FDUSD |
11.3610 FDUSD |
| 2023-12-20 |
10.6421 FDUSD |
33,375.8500 ATOM |
10.3940 FDUSD |
10.2460 FDUSD |
10.3920 FDUSD |
10.6160 FDUSD |
| 2023-12-19 |
10.6422 FDUSD |
28,031.0400 ATOM |
10.9180 FDUSD |
10.2730 FDUSD |
10.3760 FDUSD |
10.3760 FDUSD |
| 2023-12-18 |
10.7423 FDUSD |
30,975.3900 ATOM |
11.1590 FDUSD |
10.2250 FDUSD |
10.4400 FDUSD |
10.8580 FDUSD |
| 2023-12-17 |
11.5580 FDUSD |
22,648.8500 ATOM |
12.0790 FDUSD |
11.1610 FDUSD |
11.2200 FDUSD |
11.1870 FDUSD |
| 2023-12-16 |
11.5837 FDUSD |
59,661.0800 ATOM |
10.8660 FDUSD |
10.6940 FDUSD |
10.9470 FDUSD |
11.8040 FDUSD |
| 2023-12-15 |
11.1809 FDUSD |
21,327.0000 ATOM |
11.5110 FDUSD |
10.8340 FDUSD |
11.0800 FDUSD |
10.8480 FDUSD |
| 2023-12-14 |
11.4993 FDUSD |
50,547.7600 ATOM |
11.6330 FDUSD |
11.0600 FDUSD |
11.3220 FDUSD |
11.5020 FDUSD |
| 2023-12-13 |
11.1629 FDUSD |
34,038.6700 ATOM |
11.6940 FDUSD |
10.6720 FDUSD |
10.9850 FDUSD |
11.6130 FDUSD |
| 2023-12-12 |
11.2364 FDUSD |
86,354.8900 ATOM |
9.8520 FDUSD |
9.8290 FDUSD |
9.9500 FDUSD |
11.5390 FDUSD |
| 2023-12-11 |
9.9354 FDUSD |
23,767.6900 ATOM |
10.7070 FDUSD |
9.4580 FDUSD |
9.6510 FDUSD |
9.8300 FDUSD |
| 2023-12-10 |
10.4390 FDUSD |
11,675.4800 ATOM |
10.5100 FDUSD |
10.1170 FDUSD |
10.2720 FDUSD |
10.6580 FDUSD |
| 2023-12-09 |
10.9407 FDUSD |
32,790.2100 ATOM |
10.4280 FDUSD |
10.4250 FDUSD |
10.6580 FDUSD |
10.7300 FDUSD |
| 2023-12-08 |
10.2030 FDUSD |
23,063.6600 ATOM |
9.9160 FDUSD |
9.8390 FDUSD |
9.9530 FDUSD |
10.3600 FDUSD |
| 2023-12-07 |
9.7806 FDUSD |
27,930.3100 ATOM |
9.7650 FDUSD |
9.5500 FDUSD |
9.6870 FDUSD |
9.8690 FDUSD |
| 2023-12-06 |
9.9637 FDUSD |
21,832.1600 ATOM |
9.9130 FDUSD |
9.7000 FDUSD |
9.8460 FDUSD |
9.7470 FDUSD |
| 2023-12-05 |
9.6895 FDUSD |
11,337.7500 ATOM |
9.7840 FDUSD |
9.4940 FDUSD |
9.5810 FDUSD |
9.9000 FDUSD |
| 2023-12-04 |
9.5636 FDUSD |
25,011.8900 ATOM |
9.5560 FDUSD |
9.2200 FDUSD |
9.5160 FDUSD |
9.6670 FDUSD |
| 2023-12-03 |
9.5116 FDUSD |
8,210.9400 ATOM |
9.6360 FDUSD |
9.3690 FDUSD |
9.4030 FDUSD |
9.6180 FDUSD |
| 2023-12-02 |
9.5385 FDUSD |
4,946.2300 ATOM |
9.4710 FDUSD |
9.4100 FDUSD |
9.4470 FDUSD |
9.6440 FDUSD |
| 2023-12-01 |
9.3977 FDUSD |
7,409.7200 ATOM |
9.2450 FDUSD |
9.1910 FDUSD |
9.2450 FDUSD |
9.4580 FDUSD |
| 2023-11-30 |
9.2854 FDUSD |
7,182.3500 ATOM |
9.2370 FDUSD |
9.1420 FDUSD |
9.2240 FDUSD |
9.2730 FDUSD |
| 2023-11-29 |
9.2168 FDUSD |
11,422.1300 ATOM |
9.2660 FDUSD |
9.0180 FDUSD |
9.1250 FDUSD |
9.2180 FDUSD |
| 2023-11-28 |
9.1136 FDUSD |
6,531.5300 ATOM |
9.2900 FDUSD |
8.8020 FDUSD |
8.9180 FDUSD |
9.2080 FDUSD |
| 2023-11-27 |
9.3845 FDUSD |
10,735.0700 ATOM |
9.9080 FDUSD |
8.9740 FDUSD |
9.0870 FDUSD |
9.3300 FDUSD |
| 2023-11-26 |
9.6802 FDUSD |
14,926.8800 ATOM |
9.5110 FDUSD |
9.2990 FDUSD |
9.4600 FDUSD |
9.9560 FDUSD |
| 2023-11-25 |
9.2010 FDUSD |
8,091.8400 ATOM |
8.9110 FDUSD |
8.8550 FDUSD |
8.9340 FDUSD |
9.6140 FDUSD |
| 2023-11-24 |
8.9080 FDUSD |
6,434.5500 ATOM |
8.7640 FDUSD |
8.7220 FDUSD |
8.7740 FDUSD |
8.8660 FDUSD |
| 2023-11-23 |
8.9142 FDUSD |
4,566.5600 ATOM |
8.8340 FDUSD |
8.6640 FDUSD |
8.7430 FDUSD |
8.7410 FDUSD |
| 2023-11-22 |
8.5931 FDUSD |
14,707.7900 ATOM |
8.2090 FDUSD |
8.1930 FDUSD |
8.3720 FDUSD |
8.8020 FDUSD |
| 2023-11-21 |
8.7382 FDUSD |
21,393.3900 ATOM |
8.9430 FDUSD |
8.2090 FDUSD |
8.3500 FDUSD |
8.2910 FDUSD |
| 2023-11-20 |
9.2789 FDUSD |
9,597.0400 ATOM |
9.3680 FDUSD |
8.8900 FDUSD |
9.0700 FDUSD |
8.9740 FDUSD |
| 2023-11-19 |
9.2047 FDUSD |
5,406.3700 ATOM |
9.2000 FDUSD |
8.9740 FDUSD |
9.0870 FDUSD |
9.3080 FDUSD |
| 2023-11-18 |
9.1713 FDUSD |
8,015.1200 ATOM |
9.3810 FDUSD |
8.8800 FDUSD |
9.0690 FDUSD |
9.1960 FDUSD |
| 2023-11-17 |
9.7015 FDUSD |
6,638.4600 ATOM |
9.6250 FDUSD |
9.0570 FDUSD |
9.1860 FDUSD |
9.4220 FDUSD |
| 2023-11-16 |
9.8919 FDUSD |
12,157.7800 ATOM |
9.6570 FDUSD |
9.4100 FDUSD |
9.6930 FDUSD |
9.7010 FDUSD |
| 2023-11-15 |
9.5206 FDUSD |
21,842.4400 ATOM |
9.0800 FDUSD |
8.9120 FDUSD |
9.0330 FDUSD |
9.5820 FDUSD |
| 2023-11-14 |
9.1882 FDUSD |
9,494.2200 ATOM |
9.1900 FDUSD |
8.6810 FDUSD |
8.9920 FDUSD |
9.0850 FDUSD |
| 2023-11-13 |
9.9909 FDUSD |
30,889.0100 ATOM |
9.5020 FDUSD |
9.2000 FDUSD |
9.3160 FDUSD |
9.2000 FDUSD |
| 2023-11-12 |
9.3789 FDUSD |
7,094.4700 ATOM |
9.2660 FDUSD |
8.8960 FDUSD |
9.1050 FDUSD |
9.6520 FDUSD |
| 2023-11-11 |
9.1761 FDUSD |
3,503.8100 ATOM |
9.1870 FDUSD |
8.8800 FDUSD |
8.9900 FDUSD |
9.2350 FDUSD |
| 2023-11-10 |
9.2325 FDUSD |
8,582.0900 ATOM |
9.0860 FDUSD |
8.9470 FDUSD |
9.1480 FDUSD |
9.3350 FDUSD |
| 2023-11-09 |
8.6849 FDUSD |
11,959.6100 ATOM |
8.6520 FDUSD |
8.2220 FDUSD |
8.6240 FDUSD |
8.8880 FDUSD |
| 2023-11-08 |
8.5532 FDUSD |
4,538.3100 ATOM |
8.4800 FDUSD |
8.3730 FDUSD |
8.4800 FDUSD |
8.6820 FDUSD |
| 2023-11-07 |
8.3805 FDUSD |
3,425.5000 ATOM |
8.6960 FDUSD |
8.1880 FDUSD |
8.3500 FDUSD |
8.4790 FDUSD |
| 2023-11-06 |
8.5311 FDUSD |
5,276.1700 ATOM |
8.4040 FDUSD |
8.3180 FDUSD |
8.4610 FDUSD |
8.7430 FDUSD |
| 2023-11-05 |
8.3565 FDUSD |
13,452.9400 ATOM |
8.1090 FDUSD |
8.0650 FDUSD |
8.1140 FDUSD |
8.3930 FDUSD |
| 2023-11-04 |
7.9135 FDUSD |
6,706.6800 ATOM |
7.7630 FDUSD |
7.7300 FDUSD |
7.7550 FDUSD |
8.1950 FDUSD |
| 2023-11-03 |
7.6952 FDUSD |
2,166.1000 ATOM |
7.7960 FDUSD |
7.5250 FDUSD |
7.6310 FDUSD |
7.7550 FDUSD |
| 2023-11-02 |
7.8164 FDUSD |
6,052.3400 ATOM |
7.9120 FDUSD |
7.5500 FDUSD |
7.7220 FDUSD |
7.7300 FDUSD |