Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
4.6766 FDUSD |
50,543.4900 ATOM |
4.6240 FDUSD |
4.5680 FDUSD |
4.6120 FDUSD |
4.6150 FDUSD |
| 2024-10-04 |
4.5282 FDUSD |
22,649.5700 ATOM |
4.3970 FDUSD |
4.3640 FDUSD |
4.3990 FDUSD |
4.5970 FDUSD |
| 2024-10-03 |
4.3665 FDUSD |
16,979.6900 ATOM |
4.4350 FDUSD |
4.2300 FDUSD |
4.3080 FDUSD |
4.3990 FDUSD |
| 2024-10-02 |
4.4967 FDUSD |
19,743.4700 ATOM |
4.4390 FDUSD |
4.3500 FDUSD |
4.4400 FDUSD |
4.4490 FDUSD |
| 2024-10-01 |
4.5850 FDUSD |
24,135.5300 ATOM |
4.7330 FDUSD |
4.2530 FDUSD |
4.4320 FDUSD |
4.4320 FDUSD |
| 2024-09-30 |
4.8751 FDUSD |
20,406.0200 ATOM |
5.0340 FDUSD |
4.7220 FDUSD |
4.7670 FDUSD |
4.7480 FDUSD |
| 2024-09-29 |
5.0648 FDUSD |
16,637.4200 ATOM |
5.0160 FDUSD |
4.9580 FDUSD |
4.9950 FDUSD |
5.0670 FDUSD |
| 2024-09-28 |
5.0304 FDUSD |
9,771.6000 ATOM |
5.1440 FDUSD |
4.9350 FDUSD |
4.9990 FDUSD |
5.0220 FDUSD |
| 2024-09-27 |
5.1211 FDUSD |
45,396.8900 ATOM |
5.0090 FDUSD |
5.0050 FDUSD |
5.0420 FDUSD |
5.1630 FDUSD |
| 2024-09-26 |
4.9287 FDUSD |
40,152.9300 ATOM |
4.7860 FDUSD |
4.7030 FDUSD |
4.7650 FDUSD |
5.0140 FDUSD |
| 2024-09-25 |
4.8377 FDUSD |
23,912.5900 ATOM |
4.8210 FDUSD |
4.7440 FDUSD |
4.7810 FDUSD |
4.8120 FDUSD |
| 2024-09-24 |
4.6311 FDUSD |
18,927.4800 ATOM |
4.5920 FDUSD |
4.5000 FDUSD |
4.5370 FDUSD |
4.8150 FDUSD |
| 2024-09-23 |
4.6006 FDUSD |
16,780.8600 ATOM |
4.5900 FDUSD |
4.5030 FDUSD |
4.5570 FDUSD |
4.5690 FDUSD |
| 2024-09-22 |
4.6449 FDUSD |
6,548.5900 ATOM |
4.7080 FDUSD |
4.5600 FDUSD |
4.6030 FDUSD |
4.6000 FDUSD |
| 2024-09-21 |
4.5675 FDUSD |
9,199.2400 ATOM |
4.5250 FDUSD |
4.4680 FDUSD |
4.4870 FDUSD |
4.6920 FDUSD |
| 2024-09-20 |
4.5292 FDUSD |
19,504.1800 ATOM |
4.5130 FDUSD |
4.4400 FDUSD |
4.4810 FDUSD |
4.5250 FDUSD |
| 2024-09-19 |
4.4936 FDUSD |
15,096.2100 ATOM |
4.3800 FDUSD |
4.3800 FDUSD |
4.4140 FDUSD |
4.5080 FDUSD |
| 2024-09-18 |
4.1819 FDUSD |
21,820.9400 ATOM |
4.1860 FDUSD |
4.1020 FDUSD |
4.1630 FDUSD |
4.3370 FDUSD |
| 2024-09-17 |
4.1387 FDUSD |
27,186.6200 ATOM |
3.9680 FDUSD |
3.9410 FDUSD |
3.9630 FDUSD |
4.1690 FDUSD |
| 2024-09-16 |
4.0044 FDUSD |
13,079.5700 ATOM |
4.0540 FDUSD |
3.9170 FDUSD |
3.9540 FDUSD |
3.9520 FDUSD |
| 2024-09-15 |
4.1994 FDUSD |
9,344.5900 ATOM |
4.2400 FDUSD |
4.0690 FDUSD |
4.0920 FDUSD |
4.0770 FDUSD |
| 2024-09-14 |
4.1904 FDUSD |
6,728.2600 ATOM |
4.2070 FDUSD |
4.1420 FDUSD |
4.1720 FDUSD |
4.2330 FDUSD |
| 2024-09-13 |
4.2138 FDUSD |
37,318.9800 ATOM |
4.1490 FDUSD |
4.1280 FDUSD |
4.1480 FDUSD |
4.1960 FDUSD |
| 2024-09-12 |
4.1148 FDUSD |
16,087.9800 ATOM |
4.1670 FDUSD |
4.0590 FDUSD |
4.0830 FDUSD |
4.1380 FDUSD |
| 2024-09-11 |
4.1108 FDUSD |
23,866.1500 ATOM |
4.1360 FDUSD |
4.0190 FDUSD |
4.0810 FDUSD |
4.1730 FDUSD |
| 2024-09-10 |
4.1133 FDUSD |
20,556.4200 ATOM |
4.0960 FDUSD |
4.0450 FDUSD |
4.0600 FDUSD |
4.1470 FDUSD |
| 2024-09-09 |
3.9464 FDUSD |
26,487.8400 ATOM |
3.8120 FDUSD |
3.8120 FDUSD |
3.8380 FDUSD |
4.0920 FDUSD |
| 2024-09-08 |
3.7189 FDUSD |
18,802.9600 ATOM |
3.6780 FDUSD |
3.6690 FDUSD |
3.6830 FDUSD |
3.8200 FDUSD |
| 2024-09-07 |
3.7171 FDUSD |
17,495.3500 ATOM |
3.7300 FDUSD |
3.6470 FDUSD |
3.6620 FDUSD |
3.6680 FDUSD |
| 2024-09-06 |
3.8596 FDUSD |
67,194.2600 ATOM |
3.9110 FDUSD |
3.6250 FDUSD |
3.7380 FDUSD |
3.7360 FDUSD |
| 2024-09-05 |
3.9898 FDUSD |
23,635.2600 ATOM |
4.0820 FDUSD |
3.8650 FDUSD |
3.9170 FDUSD |
3.9140 FDUSD |
| 2024-09-04 |
4.0629 FDUSD |
44,933.4100 ATOM |
4.1100 FDUSD |
3.9080 FDUSD |
4.0210 FDUSD |
4.0750 FDUSD |
| 2024-09-03 |
4.3411 FDUSD |
8,654.2900 ATOM |
4.4410 FDUSD |
4.1450 FDUSD |
4.1580 FDUSD |
4.1580 FDUSD |
| 2024-09-02 |
4.3645 FDUSD |
5,985.4400 ATOM |
4.2980 FDUSD |
4.2910 FDUSD |
4.3340 FDUSD |
4.4390 FDUSD |
| 2024-09-01 |
4.4418 FDUSD |
8,161.4600 ATOM |
4.5650 FDUSD |
4.3000 FDUSD |
4.4220 FDUSD |
4.3000 FDUSD |
| 2024-08-31 |
4.5873 FDUSD |
3,631.4200 ATOM |
4.6560 FDUSD |
4.5190 FDUSD |
4.5350 FDUSD |
4.5610 FDUSD |
| 2024-08-30 |
4.5865 FDUSD |
9,833.8100 ATOM |
4.6070 FDUSD |
4.4570 FDUSD |
4.5410 FDUSD |
4.6480 FDUSD |
| 2024-08-29 |
4.6392 FDUSD |
6,124.9800 ATOM |
4.6000 FDUSD |
4.5360 FDUSD |
4.5880 FDUSD |
4.6030 FDUSD |
| 2024-08-28 |
4.6460 FDUSD |
18,824.9000 ATOM |
4.5950 FDUSD |
4.4580 FDUSD |
4.5730 FDUSD |
4.5790 FDUSD |
| 2024-08-27 |
4.8256 FDUSD |
28,857.1000 ATOM |
4.9000 FDUSD |
4.5050 FDUSD |
4.6160 FDUSD |
4.6160 FDUSD |
| 2024-08-26 |
5.0081 FDUSD |
16,506.5600 ATOM |
5.0820 FDUSD |
4.8810 FDUSD |
4.9210 FDUSD |
4.9270 FDUSD |
| 2024-08-25 |
5.1371 FDUSD |
29,043.0600 ATOM |
5.3420 FDUSD |
5.0050 FDUSD |
5.0490 FDUSD |
5.1290 FDUSD |
| 2024-08-24 |
5.2885 FDUSD |
26,720.1100 ATOM |
5.1060 FDUSD |
5.0750 FDUSD |
5.0950 FDUSD |
5.2920 FDUSD |
| 2024-08-23 |
4.9575 FDUSD |
22,620.1800 ATOM |
4.6880 FDUSD |
4.6850 FDUSD |
4.7100 FDUSD |
5.1180 FDUSD |
| 2024-08-22 |
4.7360 FDUSD |
10,409.7400 ATOM |
4.7530 FDUSD |
4.6580 FDUSD |
4.6800 FDUSD |
4.6910 FDUSD |
| 2024-08-21 |
4.7698 FDUSD |
12,869.4700 ATOM |
4.7900 FDUSD |
4.6190 FDUSD |
4.6740 FDUSD |
4.7680 FDUSD |
| 2024-08-20 |
4.7406 FDUSD |
8,122.6700 ATOM |
4.6340 FDUSD |
4.6320 FDUSD |
4.6910 FDUSD |
4.7880 FDUSD |
| 2024-08-19 |
4.5751 FDUSD |
7,950.9900 ATOM |
4.5600 FDUSD |
4.5080 FDUSD |
4.5570 FDUSD |
4.6350 FDUSD |
| 2024-08-18 |
4.6251 FDUSD |
3,202.2400 ATOM |
4.6150 FDUSD |
4.5610 FDUSD |
4.5810 FDUSD |
4.5780 FDUSD |
| 2024-08-17 |
4.6027 FDUSD |
3,051.8600 ATOM |
4.5500 FDUSD |
4.5250 FDUSD |
4.5500 FDUSD |
4.6430 FDUSD |