Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
6.6457 FDUSD |
12,930.3100 ATOM |
6.6900 FDUSD |
6.3920 FDUSD |
6.5620 FDUSD |
6.8360 FDUSD |
| 2024-06-23 |
6.7501 FDUSD |
4,891.7300 ATOM |
6.7570 FDUSD |
6.6200 FDUSD |
6.7020 FDUSD |
6.7130 FDUSD |
| 2024-06-22 |
6.7598 FDUSD |
3,692.3000 ATOM |
6.7780 FDUSD |
6.7160 FDUSD |
6.7330 FDUSD |
6.7480 FDUSD |
| 2024-06-21 |
6.8397 FDUSD |
6,406.1100 ATOM |
6.8400 FDUSD |
6.7580 FDUSD |
6.7870 FDUSD |
6.8080 FDUSD |
| 2024-06-20 |
6.9527 FDUSD |
9,172.2400 ATOM |
6.8930 FDUSD |
6.8150 FDUSD |
6.8720 FDUSD |
6.8560 FDUSD |
| 2024-06-19 |
6.8366 FDUSD |
9,075.3200 ATOM |
6.6840 FDUSD |
6.6320 FDUSD |
6.7080 FDUSD |
6.8780 FDUSD |
| 2024-06-18 |
6.5317 FDUSD |
31,264.1500 ATOM |
7.0100 FDUSD |
6.2450 FDUSD |
6.4450 FDUSD |
6.6920 FDUSD |
| 2024-06-17 |
7.0943 FDUSD |
31,130.2700 ATOM |
7.2300 FDUSD |
6.7690 FDUSD |
7.0180 FDUSD |
7.0460 FDUSD |
| 2024-06-16 |
7.1863 FDUSD |
4,079.4600 ATOM |
7.1450 FDUSD |
7.0600 FDUSD |
7.0990 FDUSD |
7.2260 FDUSD |
| 2024-06-15 |
7.1548 FDUSD |
3,299.1200 ATOM |
7.1210 FDUSD |
7.0990 FDUSD |
7.1280 FDUSD |
7.1530 FDUSD |
| 2024-06-14 |
7.1766 FDUSD |
31,255.3600 ATOM |
7.4530 FDUSD |
6.9740 FDUSD |
7.0410 FDUSD |
7.1060 FDUSD |
| 2024-06-13 |
7.5650 FDUSD |
6,798.8100 ATOM |
7.7780 FDUSD |
7.3800 FDUSD |
7.4530 FDUSD |
7.4530 FDUSD |
| 2024-06-12 |
7.7660 FDUSD |
14,278.6800 ATOM |
7.5390 FDUSD |
7.4130 FDUSD |
7.5220 FDUSD |
7.8000 FDUSD |
| 2024-06-11 |
7.6260 FDUSD |
13,486.4700 ATOM |
7.8590 FDUSD |
7.3910 FDUSD |
7.5420 FDUSD |
7.5490 FDUSD |
| 2024-06-10 |
7.8243 FDUSD |
8,632.6300 ATOM |
7.8820 FDUSD |
7.7270 FDUSD |
7.8030 FDUSD |
7.8610 FDUSD |
| 2024-06-09 |
7.8598 FDUSD |
34,234.9100 ATOM |
7.7410 FDUSD |
7.7330 FDUSD |
7.7790 FDUSD |
7.8830 FDUSD |
| 2024-06-08 |
7.9038 FDUSD |
16,656.2700 ATOM |
8.0930 FDUSD |
7.7250 FDUSD |
7.7770 FDUSD |
7.7390 FDUSD |
| 2024-06-07 |
8.2655 FDUSD |
39,883.0300 ATOM |
8.6050 FDUSD |
7.5340 FDUSD |
8.0550 FDUSD |
8.0800 FDUSD |
| 2024-06-06 |
8.6492 FDUSD |
30,478.7300 ATOM |
8.6990 FDUSD |
8.5600 FDUSD |
8.6070 FDUSD |
8.6120 FDUSD |
| 2024-06-05 |
8.6219 FDUSD |
17,404.7700 ATOM |
8.5370 FDUSD |
8.4970 FDUSD |
8.5410 FDUSD |
8.6630 FDUSD |
| 2024-06-04 |
8.3845 FDUSD |
16,086.2800 ATOM |
8.3410 FDUSD |
8.2930 FDUSD |
8.3410 FDUSD |
8.5260 FDUSD |
| 2024-06-03 |
8.4152 FDUSD |
13,399.9600 ATOM |
8.2970 FDUSD |
8.2460 FDUSD |
8.3170 FDUSD |
8.3420 FDUSD |
| 2024-06-02 |
8.3107 FDUSD |
12,280.1000 ATOM |
8.3290 FDUSD |
8.1770 FDUSD |
8.2740 FDUSD |
8.2720 FDUSD |
| 2024-06-01 |
8.3216 FDUSD |
4,461.7100 ATOM |
8.3040 FDUSD |
8.2660 FDUSD |
8.2870 FDUSD |
8.3330 FDUSD |
| 2024-05-31 |
8.3473 FDUSD |
30,568.8000 ATOM |
8.5440 FDUSD |
8.2520 FDUSD |
8.3430 FDUSD |
8.3330 FDUSD |
| 2024-05-30 |
8.5545 FDUSD |
15,050.9800 ATOM |
8.6410 FDUSD |
8.4010 FDUSD |
8.5160 FDUSD |
8.5450 FDUSD |
| 2024-05-29 |
8.7761 FDUSD |
34,891.5200 ATOM |
8.7280 FDUSD |
8.6210 FDUSD |
8.6850 FDUSD |
8.6380 FDUSD |
| 2024-05-28 |
8.6395 FDUSD |
30,238.1700 ATOM |
8.6960 FDUSD |
8.4570 FDUSD |
8.5220 FDUSD |
8.7520 FDUSD |
| 2024-05-27 |
8.5489 FDUSD |
19,701.8100 ATOM |
8.4130 FDUSD |
8.3890 FDUSD |
8.4290 FDUSD |
8.6780 FDUSD |
| 2024-05-26 |
8.4038 FDUSD |
17,947.7900 ATOM |
8.4990 FDUSD |
8.3180 FDUSD |
8.3740 FDUSD |
8.4220 FDUSD |
| 2024-05-25 |
8.4783 FDUSD |
10,080.0100 ATOM |
8.4630 FDUSD |
8.4240 FDUSD |
8.4600 FDUSD |
8.4750 FDUSD |
| 2024-05-24 |
8.4028 FDUSD |
18,829.3400 ATOM |
8.3640 FDUSD |
8.2080 FDUSD |
8.3300 FDUSD |
8.4520 FDUSD |
| 2024-05-23 |
8.3741 FDUSD |
38,318.7200 ATOM |
8.5680 FDUSD |
8.0240 FDUSD |
8.2680 FDUSD |
8.3600 FDUSD |
| 2024-05-22 |
8.6593 FDUSD |
20,675.9000 ATOM |
8.7920 FDUSD |
8.4620 FDUSD |
8.5710 FDUSD |
8.5600 FDUSD |
| 2024-05-21 |
8.8639 FDUSD |
28,797.8600 ATOM |
8.9320 FDUSD |
8.7080 FDUSD |
8.8180 FDUSD |
8.8160 FDUSD |
| 2024-05-20 |
8.5180 FDUSD |
40,889.0100 ATOM |
8.2100 FDUSD |
8.1130 FDUSD |
8.2100 FDUSD |
8.8920 FDUSD |
| 2024-05-19 |
8.3877 FDUSD |
14,331.0200 ATOM |
8.6030 FDUSD |
8.1650 FDUSD |
8.2300 FDUSD |
8.2140 FDUSD |
| 2024-05-18 |
8.6569 FDUSD |
27,151.8700 ATOM |
8.6580 FDUSD |
8.5550 FDUSD |
8.6100 FDUSD |
8.6130 FDUSD |
| 2024-05-17 |
8.6373 FDUSD |
25,767.5800 ATOM |
8.5360 FDUSD |
8.4600 FDUSD |
8.5200 FDUSD |
8.6960 FDUSD |
| 2024-05-16 |
8.4509 FDUSD |
31,888.5800 ATOM |
8.4460 FDUSD |
8.2730 FDUSD |
8.4110 FDUSD |
8.5160 FDUSD |
| 2024-05-15 |
8.2296 FDUSD |
14,113.9600 ATOM |
8.1340 FDUSD |
7.9950 FDUSD |
8.1010 FDUSD |
8.4390 FDUSD |
| 2024-05-14 |
8.2948 FDUSD |
10,119.2500 ATOM |
8.3850 FDUSD |
8.1130 FDUSD |
8.1400 FDUSD |
8.1240 FDUSD |
| 2024-05-13 |
8.4746 FDUSD |
9,349.6200 ATOM |
8.4790 FDUSD |
8.2690 FDUSD |
8.3280 FDUSD |
8.4330 FDUSD |
| 2024-05-12 |
8.5549 FDUSD |
5,187.8900 ATOM |
8.5120 FDUSD |
8.4600 FDUSD |
8.4930 FDUSD |
8.4750 FDUSD |
| 2024-05-11 |
8.6175 FDUSD |
13,423.9300 ATOM |
8.6360 FDUSD |
8.4910 FDUSD |
8.5520 FDUSD |
8.4910 FDUSD |
| 2024-05-10 |
8.8537 FDUSD |
10,727.6900 ATOM |
9.1190 FDUSD |
8.6160 FDUSD |
8.6720 FDUSD |
8.6720 FDUSD |
| 2024-05-09 |
9.0652 FDUSD |
11,379.2300 ATOM |
9.1000 FDUSD |
8.8740 FDUSD |
8.9740 FDUSD |
9.1030 FDUSD |
| 2024-05-08 |
9.0370 FDUSD |
18,380.7800 ATOM |
8.9670 FDUSD |
8.8550 FDUSD |
8.9300 FDUSD |
9.1200 FDUSD |
| 2024-05-07 |
9.2356 FDUSD |
14,302.2400 ATOM |
9.2230 FDUSD |
9.0710 FDUSD |
9.1280 FDUSD |
9.0950 FDUSD |
| 2024-05-06 |
9.4188 FDUSD |
38,237.3600 ATOM |
9.3370 FDUSD |
9.1860 FDUSD |
9.3250 FDUSD |
9.2600 FDUSD |