Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
9.0344 FDUSD |
25,728.9700 ATOM |
8.7080 FDUSD |
8.6290 FDUSD |
8.6920 FDUSD |
9.3380 FDUSD |
| 2024-05-04 |
8.7499 FDUSD |
17,425.3400 ATOM |
8.7820 FDUSD |
8.6620 FDUSD |
8.6910 FDUSD |
8.6910 FDUSD |
| 2024-05-03 |
8.7297 FDUSD |
7,680.2100 ATOM |
8.6420 FDUSD |
8.5470 FDUSD |
8.5960 FDUSD |
8.7710 FDUSD |
| 2024-05-02 |
8.7985 FDUSD |
40,825.3400 ATOM |
8.7450 FDUSD |
8.5910 FDUSD |
8.6590 FDUSD |
8.6950 FDUSD |
| 2024-05-01 |
8.3998 FDUSD |
57,426.8800 ATOM |
8.4840 FDUSD |
8.0910 FDUSD |
8.2790 FDUSD |
8.7660 FDUSD |
| 2024-04-30 |
8.0783 FDUSD |
42,835.3500 ATOM |
8.1560 FDUSD |
7.6500 FDUSD |
7.7640 FDUSD |
8.4920 FDUSD |
| 2024-04-29 |
8.0549 FDUSD |
9,630.7100 ATOM |
8.2140 FDUSD |
7.9340 FDUSD |
7.9840 FDUSD |
8.1740 FDUSD |
| 2024-04-28 |
8.3673 FDUSD |
10,656.1200 ATOM |
8.3950 FDUSD |
8.1730 FDUSD |
8.2170 FDUSD |
8.1890 FDUSD |
| 2024-04-27 |
8.2383 FDUSD |
9,331.7100 ATOM |
8.3110 FDUSD |
8.0090 FDUSD |
8.1590 FDUSD |
8.3970 FDUSD |
| 2024-04-26 |
8.2536 FDUSD |
10,478.2600 ATOM |
8.3140 FDUSD |
8.1320 FDUSD |
8.2160 FDUSD |
8.2840 FDUSD |
| 2024-04-25 |
8.3473 FDUSD |
11,361.8400 ATOM |
8.4000 FDUSD |
8.2130 FDUSD |
8.3140 FDUSD |
8.3190 FDUSD |
| 2024-04-24 |
8.6980 FDUSD |
14,113.3700 ATOM |
8.6840 FDUSD |
8.3820 FDUSD |
8.5040 FDUSD |
8.3830 FDUSD |
| 2024-04-23 |
8.8916 FDUSD |
36,576.8900 ATOM |
8.9120 FDUSD |
8.6510 FDUSD |
8.6670 FDUSD |
8.6620 FDUSD |
| 2024-04-22 |
8.8885 FDUSD |
28,520.8600 ATOM |
8.7390 FDUSD |
8.6700 FDUSD |
8.7490 FDUSD |
8.9350 FDUSD |
| 2024-04-21 |
8.6706 FDUSD |
20,986.4800 ATOM |
8.6810 FDUSD |
8.5010 FDUSD |
8.6200 FDUSD |
8.7180 FDUSD |
| 2024-04-20 |
8.4197 FDUSD |
18,874.3700 ATOM |
8.1480 FDUSD |
8.1040 FDUSD |
8.2060 FDUSD |
8.6920 FDUSD |
| 2024-04-19 |
8.1671 FDUSD |
24,212.0800 ATOM |
8.1950 FDUSD |
7.6240 FDUSD |
7.8360 FDUSD |
8.0430 FDUSD |
| 2024-04-18 |
8.1518 FDUSD |
17,668.5700 ATOM |
8.0360 FDUSD |
7.8900 FDUSD |
8.0440 FDUSD |
8.2140 FDUSD |
| 2024-04-17 |
8.0971 FDUSD |
40,331.3700 ATOM |
8.1570 FDUSD |
7.7940 FDUSD |
8.0030 FDUSD |
8.0490 FDUSD |
| 2024-04-16 |
8.0614 FDUSD |
31,932.7000 ATOM |
8.1390 FDUSD |
7.7940 FDUSD |
7.9740 FDUSD |
8.1960 FDUSD |
| 2024-04-15 |
8.3504 FDUSD |
108,431.7800 ATOM |
8.3320 FDUSD |
7.8790 FDUSD |
8.1440 FDUSD |
8.1580 FDUSD |
| 2024-04-14 |
8.1817 FDUSD |
144,604.1000 ATOM |
8.0400 FDUSD |
7.7710 FDUSD |
8.0200 FDUSD |
8.4200 FDUSD |
| 2024-04-13 |
7.8695 FDUSD |
218,036.6900 ATOM |
9.3450 FDUSD |
7.2000 FDUSD |
7.7580 FDUSD |
8.0300 FDUSD |
| 2024-04-12 |
9.7387 FDUSD |
171,404.3200 ATOM |
10.7430 FDUSD |
8.7680 FDUSD |
9.2070 FDUSD |
9.3200 FDUSD |
| 2024-04-11 |
10.7273 FDUSD |
74,680.0800 ATOM |
10.8030 FDUSD |
10.5910 FDUSD |
10.6990 FDUSD |
10.7530 FDUSD |
| 2024-04-10 |
10.6642 FDUSD |
65,430.2700 ATOM |
10.8330 FDUSD |
10.3580 FDUSD |
10.6380 FDUSD |
10.7910 FDUSD |
| 2024-04-09 |
11.0589 FDUSD |
32,349.7700 ATOM |
11.3310 FDUSD |
10.7830 FDUSD |
10.8980 FDUSD |
10.8740 FDUSD |
| 2024-04-08 |
11.2920 FDUSD |
18,998.0200 ATOM |
11.0780 FDUSD |
10.9390 FDUSD |
11.0040 FDUSD |
11.3240 FDUSD |
| 2024-04-07 |
11.1120 FDUSD |
11,229.2000 ATOM |
11.0770 FDUSD |
10.9320 FDUSD |
11.0250 FDUSD |
11.0870 FDUSD |
| 2024-04-06 |
10.9592 FDUSD |
16,322.5300 ATOM |
10.8510 FDUSD |
10.8080 FDUSD |
10.9190 FDUSD |
11.1330 FDUSD |
| 2024-04-05 |
10.7346 FDUSD |
34,834.4500 ATOM |
10.9290 FDUSD |
10.5730 FDUSD |
10.7470 FDUSD |
10.8880 FDUSD |
| 2024-04-04 |
10.9988 FDUSD |
33,142.7400 ATOM |
10.8120 FDUSD |
10.6320 FDUSD |
10.7560 FDUSD |
10.9350 FDUSD |
| 2024-04-03 |
10.9180 FDUSD |
43,783.5400 ATOM |
10.9850 FDUSD |
10.6550 FDUSD |
10.7970 FDUSD |
10.8600 FDUSD |
| 2024-04-02 |
11.1257 FDUSD |
56,962.9800 ATOM |
11.6660 FDUSD |
10.8330 FDUSD |
10.9840 FDUSD |
11.0790 FDUSD |
| 2024-04-01 |
11.7466 FDUSD |
39,741.8000 ATOM |
12.2620 FDUSD |
11.3900 FDUSD |
11.5150 FDUSD |
11.7110 FDUSD |
| 2024-03-31 |
12.2190 FDUSD |
13,050.8100 ATOM |
12.1810 FDUSD |
12.1070 FDUSD |
12.1610 FDUSD |
12.2590 FDUSD |
| 2024-03-30 |
12.5197 FDUSD |
20,377.4000 ATOM |
12.4460 FDUSD |
12.1480 FDUSD |
12.2120 FDUSD |
12.1800 FDUSD |
| 2024-03-29 |
12.3544 FDUSD |
35,288.8000 ATOM |
12.3030 FDUSD |
12.0260 FDUSD |
12.1470 FDUSD |
12.4950 FDUSD |
| 2024-03-28 |
12.4430 FDUSD |
39,915.6400 ATOM |
12.6340 FDUSD |
12.1800 FDUSD |
12.3090 FDUSD |
12.3470 FDUSD |
| 2024-03-27 |
12.5262 FDUSD |
81,937.2500 ATOM |
12.2710 FDUSD |
11.8440 FDUSD |
12.0800 FDUSD |
12.6680 FDUSD |
| 2024-03-26 |
12.2449 FDUSD |
35,894.2100 ATOM |
12.1860 FDUSD |
11.9440 FDUSD |
12.1340 FDUSD |
12.2600 FDUSD |
| 2024-03-25 |
11.9799 FDUSD |
33,635.4900 ATOM |
11.6160 FDUSD |
11.5460 FDUSD |
11.6230 FDUSD |
12.2440 FDUSD |
| 2024-03-24 |
11.5070 FDUSD |
20,793.6800 ATOM |
11.3470 FDUSD |
11.2900 FDUSD |
11.3980 FDUSD |
11.6060 FDUSD |
| 2024-03-23 |
11.4879 FDUSD |
22,293.9000 ATOM |
11.4320 FDUSD |
11.2500 FDUSD |
11.3990 FDUSD |
11.4130 FDUSD |
| 2024-03-22 |
11.4533 FDUSD |
31,610.7600 ATOM |
11.6340 FDUSD |
11.1100 FDUSD |
11.2810 FDUSD |
11.3390 FDUSD |
| 2024-03-21 |
11.7502 FDUSD |
36,768.0300 ATOM |
11.7270 FDUSD |
11.5240 FDUSD |
11.6720 FDUSD |
11.6410 FDUSD |
| 2024-03-20 |
11.2256 FDUSD |
47,906.3700 ATOM |
10.9480 FDUSD |
10.7170 FDUSD |
11.0030 FDUSD |
11.7370 FDUSD |
| 2024-03-19 |
11.1539 FDUSD |
57,137.3700 ATOM |
11.7440 FDUSD |
10.6710 FDUSD |
10.9920 FDUSD |
10.8900 FDUSD |
| 2024-03-18 |
11.9192 FDUSD |
57,962.7600 ATOM |
12.3010 FDUSD |
11.5770 FDUSD |
11.7620 FDUSD |
11.8480 FDUSD |
| 2024-03-17 |
12.1416 FDUSD |
39,854.3200 ATOM |
11.9950 FDUSD |
11.5170 FDUSD |
11.8770 FDUSD |
12.2470 FDUSD |