Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
8.6219 FDUSD |
17,404.7700 ATOM |
8.5370 FDUSD |
8.4970 FDUSD |
8.5410 FDUSD |
8.6630 FDUSD |
| 2024-06-04 |
8.3845 FDUSD |
16,086.2800 ATOM |
8.3410 FDUSD |
8.2930 FDUSD |
8.3410 FDUSD |
8.5260 FDUSD |
| 2024-06-03 |
8.4152 FDUSD |
13,399.9600 ATOM |
8.2970 FDUSD |
8.2460 FDUSD |
8.3170 FDUSD |
8.3420 FDUSD |
| 2024-06-02 |
8.3107 FDUSD |
12,280.1000 ATOM |
8.3290 FDUSD |
8.1770 FDUSD |
8.2740 FDUSD |
8.2720 FDUSD |
| 2024-06-01 |
8.3216 FDUSD |
4,461.7100 ATOM |
8.3040 FDUSD |
8.2660 FDUSD |
8.2870 FDUSD |
8.3330 FDUSD |
| 2024-05-31 |
8.3473 FDUSD |
30,568.8000 ATOM |
8.5440 FDUSD |
8.2520 FDUSD |
8.3430 FDUSD |
8.3330 FDUSD |
| 2024-05-30 |
8.5545 FDUSD |
15,050.9800 ATOM |
8.6410 FDUSD |
8.4010 FDUSD |
8.5160 FDUSD |
8.5450 FDUSD |
| 2024-05-29 |
8.7761 FDUSD |
34,891.5200 ATOM |
8.7280 FDUSD |
8.6210 FDUSD |
8.6850 FDUSD |
8.6380 FDUSD |
| 2024-05-28 |
8.6395 FDUSD |
30,238.1700 ATOM |
8.6960 FDUSD |
8.4570 FDUSD |
8.5220 FDUSD |
8.7520 FDUSD |
| 2024-05-27 |
8.5489 FDUSD |
19,701.8100 ATOM |
8.4130 FDUSD |
8.3890 FDUSD |
8.4290 FDUSD |
8.6780 FDUSD |
| 2024-05-26 |
8.4038 FDUSD |
17,947.7900 ATOM |
8.4990 FDUSD |
8.3180 FDUSD |
8.3740 FDUSD |
8.4220 FDUSD |
| 2024-05-25 |
8.4783 FDUSD |
10,080.0100 ATOM |
8.4630 FDUSD |
8.4240 FDUSD |
8.4600 FDUSD |
8.4750 FDUSD |
| 2024-05-24 |
8.4028 FDUSD |
18,829.3400 ATOM |
8.3640 FDUSD |
8.2080 FDUSD |
8.3300 FDUSD |
8.4520 FDUSD |
| 2024-05-23 |
8.3741 FDUSD |
38,318.7200 ATOM |
8.5680 FDUSD |
8.0240 FDUSD |
8.2680 FDUSD |
8.3600 FDUSD |
| 2024-05-22 |
8.6593 FDUSD |
20,675.9000 ATOM |
8.7920 FDUSD |
8.4620 FDUSD |
8.5710 FDUSD |
8.5600 FDUSD |
| 2024-05-21 |
8.8639 FDUSD |
28,797.8600 ATOM |
8.9320 FDUSD |
8.7080 FDUSD |
8.8180 FDUSD |
8.8160 FDUSD |
| 2024-05-20 |
8.5180 FDUSD |
40,889.0100 ATOM |
8.2100 FDUSD |
8.1130 FDUSD |
8.2100 FDUSD |
8.8920 FDUSD |
| 2024-05-19 |
8.3877 FDUSD |
14,331.0200 ATOM |
8.6030 FDUSD |
8.1650 FDUSD |
8.2300 FDUSD |
8.2140 FDUSD |
| 2024-05-18 |
8.6569 FDUSD |
27,151.8700 ATOM |
8.6580 FDUSD |
8.5550 FDUSD |
8.6100 FDUSD |
8.6130 FDUSD |
| 2024-05-17 |
8.6373 FDUSD |
25,767.5800 ATOM |
8.5360 FDUSD |
8.4600 FDUSD |
8.5200 FDUSD |
8.6960 FDUSD |
| 2024-05-16 |
8.4509 FDUSD |
31,888.5800 ATOM |
8.4460 FDUSD |
8.2730 FDUSD |
8.4110 FDUSD |
8.5160 FDUSD |
| 2024-05-15 |
8.2296 FDUSD |
14,113.9600 ATOM |
8.1340 FDUSD |
7.9950 FDUSD |
8.1010 FDUSD |
8.4390 FDUSD |
| 2024-05-14 |
8.2948 FDUSD |
10,119.2500 ATOM |
8.3850 FDUSD |
8.1130 FDUSD |
8.1400 FDUSD |
8.1240 FDUSD |
| 2024-05-13 |
8.4746 FDUSD |
9,349.6200 ATOM |
8.4790 FDUSD |
8.2690 FDUSD |
8.3280 FDUSD |
8.4330 FDUSD |
| 2024-05-12 |
8.5549 FDUSD |
5,187.8900 ATOM |
8.5120 FDUSD |
8.4600 FDUSD |
8.4930 FDUSD |
8.4750 FDUSD |
| 2024-05-11 |
8.6175 FDUSD |
13,423.9300 ATOM |
8.6360 FDUSD |
8.4910 FDUSD |
8.5520 FDUSD |
8.4910 FDUSD |
| 2024-05-10 |
8.8537 FDUSD |
10,727.6900 ATOM |
9.1190 FDUSD |
8.6160 FDUSD |
8.6720 FDUSD |
8.6720 FDUSD |
| 2024-05-09 |
9.0652 FDUSD |
11,379.2300 ATOM |
9.1000 FDUSD |
8.8740 FDUSD |
8.9740 FDUSD |
9.1030 FDUSD |
| 2024-05-08 |
9.0370 FDUSD |
18,380.7800 ATOM |
8.9670 FDUSD |
8.8550 FDUSD |
8.9300 FDUSD |
9.1200 FDUSD |
| 2024-05-07 |
9.2356 FDUSD |
14,302.2400 ATOM |
9.2230 FDUSD |
9.0710 FDUSD |
9.1280 FDUSD |
9.0950 FDUSD |
| 2024-05-06 |
9.4188 FDUSD |
38,237.3600 ATOM |
9.3370 FDUSD |
9.1860 FDUSD |
9.3250 FDUSD |
9.2600 FDUSD |
| 2024-05-05 |
9.0344 FDUSD |
25,728.9700 ATOM |
8.7080 FDUSD |
8.6290 FDUSD |
8.6920 FDUSD |
9.3380 FDUSD |
| 2024-05-04 |
8.7499 FDUSD |
17,425.3400 ATOM |
8.7820 FDUSD |
8.6620 FDUSD |
8.6910 FDUSD |
8.6910 FDUSD |
| 2024-05-03 |
8.7297 FDUSD |
7,680.2100 ATOM |
8.6420 FDUSD |
8.5470 FDUSD |
8.5960 FDUSD |
8.7710 FDUSD |
| 2024-05-02 |
8.7985 FDUSD |
40,825.3400 ATOM |
8.7450 FDUSD |
8.5910 FDUSD |
8.6590 FDUSD |
8.6950 FDUSD |
| 2024-05-01 |
8.3998 FDUSD |
57,426.8800 ATOM |
8.4840 FDUSD |
8.0910 FDUSD |
8.2790 FDUSD |
8.7660 FDUSD |
| 2024-04-30 |
8.0783 FDUSD |
42,835.3500 ATOM |
8.1560 FDUSD |
7.6500 FDUSD |
7.7640 FDUSD |
8.4920 FDUSD |
| 2024-04-29 |
8.0549 FDUSD |
9,630.7100 ATOM |
8.2140 FDUSD |
7.9340 FDUSD |
7.9840 FDUSD |
8.1740 FDUSD |
| 2024-04-28 |
8.3673 FDUSD |
10,656.1200 ATOM |
8.3950 FDUSD |
8.1730 FDUSD |
8.2170 FDUSD |
8.1890 FDUSD |
| 2024-04-27 |
8.2383 FDUSD |
9,331.7100 ATOM |
8.3110 FDUSD |
8.0090 FDUSD |
8.1590 FDUSD |
8.3970 FDUSD |
| 2024-04-26 |
8.2536 FDUSD |
10,478.2600 ATOM |
8.3140 FDUSD |
8.1320 FDUSD |
8.2160 FDUSD |
8.2840 FDUSD |
| 2024-04-25 |
8.3473 FDUSD |
11,361.8400 ATOM |
8.4000 FDUSD |
8.2130 FDUSD |
8.3140 FDUSD |
8.3190 FDUSD |
| 2024-04-24 |
8.6980 FDUSD |
14,113.3700 ATOM |
8.6840 FDUSD |
8.3820 FDUSD |
8.5040 FDUSD |
8.3830 FDUSD |
| 2024-04-23 |
8.8916 FDUSD |
36,576.8900 ATOM |
8.9120 FDUSD |
8.6510 FDUSD |
8.6670 FDUSD |
8.6620 FDUSD |
| 2024-04-22 |
8.8885 FDUSD |
28,520.8600 ATOM |
8.7390 FDUSD |
8.6700 FDUSD |
8.7490 FDUSD |
8.9350 FDUSD |
| 2024-04-21 |
8.6706 FDUSD |
20,986.4800 ATOM |
8.6810 FDUSD |
8.5010 FDUSD |
8.6200 FDUSD |
8.7180 FDUSD |
| 2024-04-20 |
8.4197 FDUSD |
18,874.3700 ATOM |
8.1480 FDUSD |
8.1040 FDUSD |
8.2060 FDUSD |
8.6920 FDUSD |
| 2024-04-19 |
8.1671 FDUSD |
24,212.0800 ATOM |
8.1950 FDUSD |
7.6240 FDUSD |
7.8360 FDUSD |
8.0430 FDUSD |
| 2024-04-18 |
8.1518 FDUSD |
17,668.5700 ATOM |
8.0360 FDUSD |
7.8900 FDUSD |
8.0440 FDUSD |
8.2140 FDUSD |
| 2024-04-17 |
8.0971 FDUSD |
40,331.3700 ATOM |
8.1570 FDUSD |
7.7940 FDUSD |
8.0030 FDUSD |
8.0490 FDUSD |