Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
11.1539 FDUSD |
57,137.3700 ATOM |
11.7440 FDUSD |
10.6710 FDUSD |
10.9920 FDUSD |
10.8900 FDUSD |
| 2024-03-18 |
11.9192 FDUSD |
57,962.7600 ATOM |
12.3010 FDUSD |
11.5770 FDUSD |
11.7620 FDUSD |
11.8480 FDUSD |
| 2024-03-17 |
12.1416 FDUSD |
39,854.3200 ATOM |
11.9950 FDUSD |
11.5170 FDUSD |
11.8770 FDUSD |
12.2470 FDUSD |
| 2024-03-16 |
12.3097 FDUSD |
86,066.1200 ATOM |
12.6190 FDUSD |
11.6030 FDUSD |
11.9110 FDUSD |
11.8750 FDUSD |
| 2024-03-15 |
12.5848 FDUSD |
94,009.3700 ATOM |
13.6830 FDUSD |
11.8510 FDUSD |
12.3400 FDUSD |
12.5500 FDUSD |
| 2024-03-14 |
13.6602 FDUSD |
76,875.9000 ATOM |
14.0770 FDUSD |
12.9120 FDUSD |
13.3560 FDUSD |
13.5880 FDUSD |
| 2024-03-13 |
13.6703 FDUSD |
58,240.2100 ATOM |
13.4190 FDUSD |
13.2530 FDUSD |
13.5110 FDUSD |
14.0030 FDUSD |
| 2024-03-12 |
13.3186 FDUSD |
51,223.3800 ATOM |
13.7370 FDUSD |
12.6760 FDUSD |
13.2920 FDUSD |
13.4920 FDUSD |
| 2024-03-11 |
13.5538 FDUSD |
49,559.6700 ATOM |
13.1660 FDUSD |
12.6350 FDUSD |
13.0760 FDUSD |
13.7490 FDUSD |
| 2024-03-10 |
13.2677 FDUSD |
27,343.1100 ATOM |
13.3260 FDUSD |
12.8690 FDUSD |
13.1240 FDUSD |
13.1470 FDUSD |
| 2024-03-09 |
13.5954 FDUSD |
26,408.7000 ATOM |
13.3990 FDUSD |
13.2980 FDUSD |
13.3790 FDUSD |
13.3660 FDUSD |
| 2024-03-08 |
13.4039 FDUSD |
34,772.0700 ATOM |
13.8580 FDUSD |
12.9130 FDUSD |
13.2360 FDUSD |
13.3750 FDUSD |
| 2024-03-07 |
13.9037 FDUSD |
70,674.1700 ATOM |
14.2110 FDUSD |
13.5130 FDUSD |
13.6860 FDUSD |
13.7870 FDUSD |
| 2024-03-06 |
12.9294 FDUSD |
148,891.6200 ATOM |
12.0570 FDUSD |
11.5760 FDUSD |
11.8170 FDUSD |
14.1520 FDUSD |
| 2024-03-05 |
12.3743 FDUSD |
136,647.0600 ATOM |
12.5130 FDUSD |
10.7810 FDUSD |
11.8790 FDUSD |
12.0750 FDUSD |
| 2024-03-04 |
12.4859 FDUSD |
77,827.7600 ATOM |
12.1900 FDUSD |
12.1060 FDUSD |
12.4120 FDUSD |
12.5020 FDUSD |
| 2024-03-03 |
11.9308 FDUSD |
61,709.3500 ATOM |
12.2270 FDUSD |
11.2500 FDUSD |
11.8080 FDUSD |
12.1730 FDUSD |
| 2024-03-02 |
11.9323 FDUSD |
87,520.9700 ATOM |
11.6510 FDUSD |
11.6230 FDUSD |
11.8530 FDUSD |
12.2070 FDUSD |
| 2024-03-01 |
11.3921 FDUSD |
81,363.1300 ATOM |
11.3240 FDUSD |
11.2300 FDUSD |
11.3120 FDUSD |
11.5270 FDUSD |
| 2024-02-29 |
11.6719 FDUSD |
99,943.0500 ATOM |
11.4140 FDUSD |
11.0430 FDUSD |
11.3320 FDUSD |
11.3010 FDUSD |
| 2024-02-28 |
11.3844 FDUSD |
124,697.4100 ATOM |
11.2200 FDUSD |
10.7460 FDUSD |
11.1840 FDUSD |
11.4410 FDUSD |
| 2024-02-27 |
11.2114 FDUSD |
82,860.2400 ATOM |
11.1500 FDUSD |
10.8580 FDUSD |
10.9990 FDUSD |
11.2450 FDUSD |
| 2024-02-26 |
10.7638 FDUSD |
79,914.0700 ATOM |
10.3830 FDUSD |
10.2730 FDUSD |
10.3370 FDUSD |
11.1260 FDUSD |
| 2024-02-25 |
10.3213 FDUSD |
19,024.5200 ATOM |
10.3850 FDUSD |
10.2110 FDUSD |
10.2540 FDUSD |
10.3820 FDUSD |
| 2024-02-24 |
10.2761 FDUSD |
33,994.4300 ATOM |
9.9610 FDUSD |
9.7500 FDUSD |
9.9120 FDUSD |
10.3990 FDUSD |
| 2024-02-23 |
9.8505 FDUSD |
49,503.8300 ATOM |
9.7830 FDUSD |
9.6590 FDUSD |
9.7680 FDUSD |
9.9380 FDUSD |
| 2024-02-22 |
9.8658 FDUSD |
28,725.3900 ATOM |
9.9410 FDUSD |
9.6890 FDUSD |
9.7830 FDUSD |
9.8550 FDUSD |
| 2024-02-21 |
9.9340 FDUSD |
58,409.5300 ATOM |
10.3820 FDUSD |
9.7100 FDUSD |
9.8140 FDUSD |
9.9150 FDUSD |
| 2024-02-20 |
10.4547 FDUSD |
42,185.5300 ATOM |
10.7510 FDUSD |
10.0000 FDUSD |
10.2000 FDUSD |
10.3860 FDUSD |
| 2024-02-19 |
10.6361 FDUSD |
48,974.0600 ATOM |
10.6040 FDUSD |
10.5030 FDUSD |
10.5500 FDUSD |
10.7500 FDUSD |
| 2024-02-18 |
10.4274 FDUSD |
28,638.1100 ATOM |
10.2680 FDUSD |
10.2040 FDUSD |
10.2760 FDUSD |
10.6290 FDUSD |
| 2024-02-17 |
10.1756 FDUSD |
44,858.4400 ATOM |
10.2260 FDUSD |
9.8800 FDUSD |
10.0220 FDUSD |
10.2130 FDUSD |
| 2024-02-16 |
10.3174 FDUSD |
34,897.0000 ATOM |
10.3300 FDUSD |
9.9980 FDUSD |
10.1350 FDUSD |
10.2300 FDUSD |
| 2024-02-15 |
10.2565 FDUSD |
47,101.4700 ATOM |
10.2490 FDUSD |
10.0780 FDUSD |
10.1630 FDUSD |
10.3100 FDUSD |
| 2024-02-14 |
10.2379 FDUSD |
23,904.2800 ATOM |
10.3000 FDUSD |
10.0460 FDUSD |
10.1440 FDUSD |
10.2180 FDUSD |
| 2024-02-13 |
10.0792 FDUSD |
20,130.1800 ATOM |
9.8760 FDUSD |
9.8400 FDUSD |
9.8950 FDUSD |
10.2860 FDUSD |
| 2024-02-12 |
9.7370 FDUSD |
13,634.4400 ATOM |
9.6730 FDUSD |
9.4670 FDUSD |
9.5250 FDUSD |
9.8960 FDUSD |
| 2024-02-11 |
9.8819 FDUSD |
15,772.6700 ATOM |
9.9100 FDUSD |
9.5960 FDUSD |
9.6660 FDUSD |
9.6550 FDUSD |
| 2024-02-10 |
9.9784 FDUSD |
6,367.7900 ATOM |
9.9900 FDUSD |
9.8670 FDUSD |
9.9230 FDUSD |
9.9130 FDUSD |
| 2024-02-09 |
9.8900 FDUSD |
26,807.4700 ATOM |
9.6130 FDUSD |
9.5940 FDUSD |
9.6360 FDUSD |
10.0070 FDUSD |
| 2024-02-08 |
9.5672 FDUSD |
26,400.2000 ATOM |
9.5980 FDUSD |
9.4220 FDUSD |
9.4730 FDUSD |
9.6020 FDUSD |
| 2024-02-07 |
9.3629 FDUSD |
23,328.1700 ATOM |
9.1360 FDUSD |
9.1250 FDUSD |
9.1670 FDUSD |
9.5510 FDUSD |
| 2024-02-06 |
9.1374 FDUSD |
15,515.7700 ATOM |
9.0600 FDUSD |
9.0350 FDUSD |
9.0780 FDUSD |
9.1440 FDUSD |
| 2024-02-05 |
9.0676 FDUSD |
29,769.9200 ATOM |
8.9650 FDUSD |
8.8420 FDUSD |
8.9320 FDUSD |
9.0600 FDUSD |
| 2024-02-04 |
9.0485 FDUSD |
11,547.6300 ATOM |
9.0570 FDUSD |
8.9440 FDUSD |
9.0010 FDUSD |
8.9710 FDUSD |
| 2024-02-03 |
9.1668 FDUSD |
10,592.2500 ATOM |
9.1720 FDUSD |
9.0460 FDUSD |
9.1170 FDUSD |
9.0460 FDUSD |
| 2024-02-02 |
9.1842 FDUSD |
15,436.5200 ATOM |
9.1210 FDUSD |
9.1000 FDUSD |
9.1360 FDUSD |
9.1610 FDUSD |
| 2024-02-01 |
9.1148 FDUSD |
12,992.4100 ATOM |
9.1310 FDUSD |
8.9760 FDUSD |
9.0450 FDUSD |
9.0920 FDUSD |
| 2024-01-31 |
9.2582 FDUSD |
27,149.8800 ATOM |
9.4110 FDUSD |
9.0180 FDUSD |
9.1160 FDUSD |
9.1080 FDUSD |
| 2024-01-30 |
9.6187 FDUSD |
16,740.5400 ATOM |
9.6430 FDUSD |
9.4040 FDUSD |
9.4500 FDUSD |
9.4040 FDUSD |