Identifier on Binance: ATOMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
10.7638 FDUSD |
79,914.0700 ATOM |
10.3830 FDUSD |
10.2730 FDUSD |
10.3370 FDUSD |
11.1260 FDUSD |
| 2024-02-25 |
10.3213 FDUSD |
19,024.5200 ATOM |
10.3850 FDUSD |
10.2110 FDUSD |
10.2540 FDUSD |
10.3820 FDUSD |
| 2024-02-24 |
10.2761 FDUSD |
33,994.4300 ATOM |
9.9610 FDUSD |
9.7500 FDUSD |
9.9120 FDUSD |
10.3990 FDUSD |
| 2024-02-23 |
9.8505 FDUSD |
49,503.8300 ATOM |
9.7830 FDUSD |
9.6590 FDUSD |
9.7680 FDUSD |
9.9380 FDUSD |
| 2024-02-22 |
9.8658 FDUSD |
28,725.3900 ATOM |
9.9410 FDUSD |
9.6890 FDUSD |
9.7830 FDUSD |
9.8550 FDUSD |
| 2024-02-21 |
9.9340 FDUSD |
58,409.5300 ATOM |
10.3820 FDUSD |
9.7100 FDUSD |
9.8140 FDUSD |
9.9150 FDUSD |
| 2024-02-20 |
10.4547 FDUSD |
42,185.5300 ATOM |
10.7510 FDUSD |
10.0000 FDUSD |
10.2000 FDUSD |
10.3860 FDUSD |
| 2024-02-19 |
10.6361 FDUSD |
48,974.0600 ATOM |
10.6040 FDUSD |
10.5030 FDUSD |
10.5500 FDUSD |
10.7500 FDUSD |
| 2024-02-18 |
10.4274 FDUSD |
28,638.1100 ATOM |
10.2680 FDUSD |
10.2040 FDUSD |
10.2760 FDUSD |
10.6290 FDUSD |
| 2024-02-17 |
10.1756 FDUSD |
44,858.4400 ATOM |
10.2260 FDUSD |
9.8800 FDUSD |
10.0220 FDUSD |
10.2130 FDUSD |
| 2024-02-16 |
10.3174 FDUSD |
34,897.0000 ATOM |
10.3300 FDUSD |
9.9980 FDUSD |
10.1350 FDUSD |
10.2300 FDUSD |
| 2024-02-15 |
10.2565 FDUSD |
47,101.4700 ATOM |
10.2490 FDUSD |
10.0780 FDUSD |
10.1630 FDUSD |
10.3100 FDUSD |
| 2024-02-14 |
10.2379 FDUSD |
23,904.2800 ATOM |
10.3000 FDUSD |
10.0460 FDUSD |
10.1440 FDUSD |
10.2180 FDUSD |
| 2024-02-13 |
10.0792 FDUSD |
20,130.1800 ATOM |
9.8760 FDUSD |
9.8400 FDUSD |
9.8950 FDUSD |
10.2860 FDUSD |
| 2024-02-12 |
9.7370 FDUSD |
13,634.4400 ATOM |
9.6730 FDUSD |
9.4670 FDUSD |
9.5250 FDUSD |
9.8960 FDUSD |
| 2024-02-11 |
9.8819 FDUSD |
15,772.6700 ATOM |
9.9100 FDUSD |
9.5960 FDUSD |
9.6660 FDUSD |
9.6550 FDUSD |
| 2024-02-10 |
9.9784 FDUSD |
6,367.7900 ATOM |
9.9900 FDUSD |
9.8670 FDUSD |
9.9230 FDUSD |
9.9130 FDUSD |
| 2024-02-09 |
9.8900 FDUSD |
26,807.4700 ATOM |
9.6130 FDUSD |
9.5940 FDUSD |
9.6360 FDUSD |
10.0070 FDUSD |
| 2024-02-08 |
9.5672 FDUSD |
26,400.2000 ATOM |
9.5980 FDUSD |
9.4220 FDUSD |
9.4730 FDUSD |
9.6020 FDUSD |
| 2024-02-07 |
9.3629 FDUSD |
23,328.1700 ATOM |
9.1360 FDUSD |
9.1250 FDUSD |
9.1670 FDUSD |
9.5510 FDUSD |
| 2024-02-06 |
9.1374 FDUSD |
15,515.7700 ATOM |
9.0600 FDUSD |
9.0350 FDUSD |
9.0780 FDUSD |
9.1440 FDUSD |
| 2024-02-05 |
9.0676 FDUSD |
29,769.9200 ATOM |
8.9650 FDUSD |
8.8420 FDUSD |
8.9320 FDUSD |
9.0600 FDUSD |
| 2024-02-04 |
9.0485 FDUSD |
11,547.6300 ATOM |
9.0570 FDUSD |
8.9440 FDUSD |
9.0010 FDUSD |
8.9710 FDUSD |
| 2024-02-03 |
9.1668 FDUSD |
10,592.2500 ATOM |
9.1720 FDUSD |
9.0460 FDUSD |
9.1170 FDUSD |
9.0460 FDUSD |
| 2024-02-02 |
9.1842 FDUSD |
15,436.5200 ATOM |
9.1210 FDUSD |
9.1000 FDUSD |
9.1360 FDUSD |
9.1610 FDUSD |
| 2024-02-01 |
9.1148 FDUSD |
12,992.4100 ATOM |
9.1310 FDUSD |
8.9760 FDUSD |
9.0450 FDUSD |
9.0920 FDUSD |
| 2024-01-31 |
9.2582 FDUSD |
27,149.8800 ATOM |
9.4110 FDUSD |
9.0180 FDUSD |
9.1160 FDUSD |
9.1080 FDUSD |
| 2024-01-30 |
9.6187 FDUSD |
16,740.5400 ATOM |
9.6430 FDUSD |
9.4040 FDUSD |
9.4500 FDUSD |
9.4040 FDUSD |
| 2024-01-29 |
9.5780 FDUSD |
21,385.2200 ATOM |
9.4350 FDUSD |
9.3920 FDUSD |
9.4600 FDUSD |
9.6710 FDUSD |
| 2024-01-28 |
9.5705 FDUSD |
23,774.5900 ATOM |
9.6690 FDUSD |
9.3570 FDUSD |
9.3830 FDUSD |
9.3570 FDUSD |
| 2024-01-27 |
9.5931 FDUSD |
11,113.5500 ATOM |
9.6430 FDUSD |
9.4370 FDUSD |
9.5050 FDUSD |
9.6900 FDUSD |
| 2024-01-26 |
9.5298 FDUSD |
25,624.8800 ATOM |
9.2360 FDUSD |
9.1750 FDUSD |
9.2360 FDUSD |
9.6320 FDUSD |
| 2024-01-25 |
9.2328 FDUSD |
15,710.4900 ATOM |
9.3570 FDUSD |
9.0700 FDUSD |
9.1430 FDUSD |
9.2490 FDUSD |
| 2024-01-24 |
9.2649 FDUSD |
10,630.0300 ATOM |
9.2200 FDUSD |
9.1440 FDUSD |
9.1830 FDUSD |
9.2700 FDUSD |
| 2024-01-23 |
9.0031 FDUSD |
30,288.6100 ATOM |
9.1520 FDUSD |
8.7060 FDUSD |
8.9050 FDUSD |
9.2230 FDUSD |
| 2024-01-22 |
9.3293 FDUSD |
23,002.5100 ATOM |
9.6260 FDUSD |
9.0400 FDUSD |
9.2300 FDUSD |
9.1520 FDUSD |
| 2024-01-21 |
9.7282 FDUSD |
30,782.8900 ATOM |
9.8060 FDUSD |
9.6110 FDUSD |
9.6770 FDUSD |
9.6180 FDUSD |
| 2024-01-20 |
9.6663 FDUSD |
7,595.1900 ATOM |
9.6750 FDUSD |
9.5760 FDUSD |
9.6190 FDUSD |
9.8190 FDUSD |
| 2024-01-19 |
9.5855 FDUSD |
22,137.9300 ATOM |
9.6520 FDUSD |
9.2400 FDUSD |
9.4870 FDUSD |
9.6640 FDUSD |
| 2024-01-18 |
9.8899 FDUSD |
34,946.2600 ATOM |
10.1390 FDUSD |
9.5170 FDUSD |
9.6700 FDUSD |
9.6810 FDUSD |
| 2024-01-17 |
10.1336 FDUSD |
18,372.9100 ATOM |
10.2710 FDUSD |
9.9960 FDUSD |
10.1010 FDUSD |
10.1200 FDUSD |
| 2024-01-16 |
10.3337 FDUSD |
37,146.7800 ATOM |
10.1500 FDUSD |
10.0450 FDUSD |
10.2150 FDUSD |
10.2770 FDUSD |
| 2024-01-15 |
10.1371 FDUSD |
89,466.6600 ATOM |
9.9850 FDUSD |
9.9770 FDUSD |
10.0750 FDUSD |
10.2530 FDUSD |
| 2024-01-14 |
10.3003 FDUSD |
43,781.3200 ATOM |
10.2040 FDUSD |
9.9840 FDUSD |
10.0460 FDUSD |
10.0680 FDUSD |
| 2024-01-13 |
10.1039 FDUSD |
38,239.5900 ATOM |
9.9840 FDUSD |
9.6770 FDUSD |
9.8910 FDUSD |
10.2450 FDUSD |
| 2024-01-12 |
10.4627 FDUSD |
43,867.2200 ATOM |
10.6950 FDUSD |
9.6490 FDUSD |
9.9350 FDUSD |
9.9350 FDUSD |
| 2024-01-11 |
10.6054 FDUSD |
35,886.3100 ATOM |
10.4040 FDUSD |
10.2300 FDUSD |
10.4340 FDUSD |
10.6480 FDUSD |
| 2024-01-10 |
9.8223 FDUSD |
24,491.6200 ATOM |
9.6820 FDUSD |
9.3690 FDUSD |
9.5590 FDUSD |
10.6190 FDUSD |
| 2024-01-09 |
9.7894 FDUSD |
31,984.5900 ATOM |
9.9720 FDUSD |
9.3920 FDUSD |
9.5890 FDUSD |
9.6880 FDUSD |
| 2024-01-08 |
9.4700 FDUSD |
36,890.2300 ATOM |
9.4070 FDUSD |
8.8900 FDUSD |
9.1410 FDUSD |
9.9480 FDUSD |