Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
146.3594 TRY |
12,180.2750 ATOM |
143.0000 TRY |
142.9000 TRY |
144.7000 TRY |
150.8000 TRY |
| 2025-03-13 |
142.1320 TRY |
21,156.8140 ATOM |
142.9000 TRY |
138.7000 TRY |
139.3000 TRY |
142.9000 TRY |
| 2025-03-12 |
141.8740 TRY |
31,346.3590 ATOM |
142.6000 TRY |
137.5000 TRY |
139.1000 TRY |
143.9000 TRY |
| 2025-03-11 |
136.5134 TRY |
31,041.1650 ATOM |
130.9000 TRY |
124.4000 TRY |
130.6000 TRY |
144.2000 TRY |
| 2025-03-10 |
139.1567 TRY |
19,022.6230 ATOM |
139.5000 TRY |
131.3000 TRY |
134.5000 TRY |
134.5000 TRY |
| 2025-03-09 |
142.8732 TRY |
13,260.5950 ATOM |
150.6000 TRY |
137.5000 TRY |
139.1000 TRY |
139.5000 TRY |
| 2025-03-08 |
151.4050 TRY |
14,394.5870 ATOM |
155.5000 TRY |
149.2000 TRY |
150.0000 TRY |
149.9000 TRY |
| 2025-03-07 |
157.7594 TRY |
22,781.2630 ATOM |
155.8000 TRY |
148.6000 TRY |
153.8000 TRY |
157.6000 TRY |
| 2025-03-06 |
158.8113 TRY |
16,661.7200 ATOM |
157.6000 TRY |
154.8000 TRY |
155.9000 TRY |
156.3000 TRY |
| 2025-03-05 |
153.7988 TRY |
10,043.7830 ATOM |
151.2000 TRY |
149.8000 TRY |
151.0000 TRY |
158.2000 TRY |
| 2025-03-04 |
150.5388 TRY |
43,338.0870 ATOM |
154.3000 TRY |
142.6000 TRY |
149.0000 TRY |
152.9000 TRY |
| 2025-03-03 |
163.6156 TRY |
24,688.7950 ATOM |
176.9000 TRY |
151.9000 TRY |
155.1000 TRY |
156.5000 TRY |
| 2025-03-02 |
170.8003 TRY |
22,091.6960 ATOM |
164.0000 TRY |
161.3000 TRY |
162.3000 TRY |
176.5000 TRY |
| 2025-03-01 |
164.9496 TRY |
12,480.6040 ATOM |
168.7000 TRY |
161.7000 TRY |
162.6000 TRY |
165.3000 TRY |
| 2025-02-28 |
161.2763 TRY |
19,298.3770 ATOM |
166.5000 TRY |
153.6000 TRY |
156.4000 TRY |
168.8000 TRY |
| 2025-02-27 |
170.0750 TRY |
4,882.4840 ATOM |
168.0000 TRY |
166.9000 TRY |
166.9000 TRY |
170.2000 TRY |
| 2025-02-26 |
164.7546 TRY |
13,015.8080 ATOM |
162.3000 TRY |
152.0000 TRY |
161.6000 TRY |
168.0000 TRY |
| 2025-02-25 |
156.2004 TRY |
34,276.9930 ATOM |
159.2000 TRY |
150.3000 TRY |
155.4000 TRY |
164.3000 TRY |
| 2025-02-24 |
166.7806 TRY |
16,712.9840 ATOM |
178.0000 TRY |
155.9000 TRY |
161.2000 TRY |
159.8000 TRY |
| 2025-02-23 |
180.0148 TRY |
5,106.1750 ATOM |
181.4000 TRY |
176.3000 TRY |
177.1000 TRY |
176.3000 TRY |
| 2025-02-22 |
178.9609 TRY |
4,530.2810 ATOM |
174.1000 TRY |
174.0000 TRY |
176.1000 TRY |
180.9000 TRY |
| 2025-02-21 |
179.1019 TRY |
16,524.4060 ATOM |
179.2000 TRY |
171.1000 TRY |
173.5000 TRY |
174.7000 TRY |
| 2025-02-20 |
177.5869 TRY |
11,218.7060 ATOM |
170.7000 TRY |
170.2000 TRY |
171.5000 TRY |
180.0000 TRY |
| 2025-02-19 |
168.8766 TRY |
12,007.7200 ATOM |
166.5000 TRY |
163.9000 TRY |
165.2000 TRY |
170.1000 TRY |
| 2025-02-18 |
166.6150 TRY |
14,249.2560 ATOM |
173.6000 TRY |
161.7000 TRY |
163.6000 TRY |
166.3000 TRY |
| 2025-02-17 |
175.3841 TRY |
19,085.1120 ATOM |
173.9000 TRY |
171.1000 TRY |
173.9000 TRY |
176.5000 TRY |
| 2025-02-16 |
175.1294 TRY |
19,094.6590 ATOM |
175.6000 TRY |
172.3000 TRY |
173.0000 TRY |
173.7000 TRY |
| 2025-02-15 |
178.9593 TRY |
13,275.4500 ATOM |
178.0000 TRY |
174.5000 TRY |
175.9000 TRY |
175.9000 TRY |
| 2025-02-14 |
179.7000 TRY |
36,271.1080 ATOM |
180.2000 TRY |
176.0000 TRY |
177.6000 TRY |
178.8000 TRY |
| 2025-02-13 |
181.2760 TRY |
17,859.2020 ATOM |
183.3000 TRY |
175.1000 TRY |
180.3000 TRY |
181.3000 TRY |
| 2025-02-12 |
170.9897 TRY |
22,376.1640 ATOM |
169.5000 TRY |
155.0000 TRY |
167.3000 TRY |
183.5000 TRY |
| 2025-02-11 |
174.1760 TRY |
14,582.0720 ATOM |
173.7000 TRY |
167.7000 TRY |
169.4000 TRY |
170.7000 TRY |
| 2025-02-10 |
167.6096 TRY |
26,447.3350 ATOM |
166.5000 TRY |
160.5000 TRY |
161.2000 TRY |
173.4000 TRY |
| 2025-02-09 |
166.3864 TRY |
25,078.3580 ATOM |
164.8000 TRY |
158.7000 TRY |
164.7000 TRY |
164.0000 TRY |
| 2025-02-08 |
159.0951 TRY |
9,172.5180 ATOM |
158.4000 TRY |
156.5000 TRY |
157.1000 TRY |
165.5000 TRY |
| 2025-02-07 |
161.7789 TRY |
23,032.9170 ATOM |
160.6000 TRY |
154.0000 TRY |
156.5000 TRY |
156.5000 TRY |
| 2025-02-06 |
164.6330 TRY |
23,102.6750 ATOM |
169.0000 TRY |
156.7000 TRY |
159.9000 TRY |
159.9000 TRY |
| 2025-02-05 |
170.3797 TRY |
24,559.7070 ATOM |
168.0000 TRY |
167.2000 TRY |
168.7000 TRY |
168.3000 TRY |
| 2025-02-04 |
167.9751 TRY |
50,624.8940 ATOM |
177.6000 TRY |
159.0000 TRY |
161.0000 TRY |
168.8000 TRY |
| 2025-02-03 |
158.7234 TRY |
73,404.6960 ATOM |
176.4000 TRY |
136.5000 TRY |
151.4000 TRY |
177.5000 TRY |
| 2025-02-02 |
191.4746 TRY |
31,106.1350 ATOM |
211.7000 TRY |
168.7000 TRY |
177.6000 TRY |
176.8000 TRY |
| 2025-02-01 |
220.7738 TRY |
16,544.0970 ATOM |
223.6000 TRY |
209.3000 TRY |
210.9000 TRY |
210.9000 TRY |
| 2025-01-31 |
223.9592 TRY |
11,678.5500 ATOM |
222.5000 TRY |
219.2000 TRY |
220.3000 TRY |
223.3000 TRY |
| 2025-01-30 |
217.3979 TRY |
20,776.4600 ATOM |
207.7000 TRY |
206.6000 TRY |
209.9000 TRY |
224.3000 TRY |
| 2025-01-29 |
208.9275 TRY |
21,463.3720 ATOM |
202.8000 TRY |
202.8000 TRY |
204.3000 TRY |
213.1000 TRY |
| 2025-01-28 |
210.9816 TRY |
10,786.3150 ATOM |
214.3000 TRY |
205.6000 TRY |
207.2000 TRY |
205.6000 TRY |
| 2025-01-27 |
206.4702 TRY |
25,363.5900 ATOM |
217.6000 TRY |
199.1000 TRY |
202.2000 TRY |
213.7000 TRY |
| 2025-01-26 |
222.8465 TRY |
15,371.4170 ATOM |
221.6000 TRY |
217.9000 TRY |
219.0000 TRY |
226.6000 TRY |
| 2025-01-25 |
222.2943 TRY |
14,396.6890 ATOM |
221.9000 TRY |
219.6000 TRY |
221.6000 TRY |
222.6000 TRY |
| 2025-01-24 |
223.5752 TRY |
26,124.3240 ATOM |
218.9000 TRY |
213.1000 TRY |
214.3000 TRY |
222.1000 TRY |