Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
258.5944 TRY |
1,669.6600 ATOM |
257.9000 TRY |
256.2000 TRY |
257.2000 TRY |
257.5000 TRY |
| 2025-01-04 |
259.1065 TRY |
13,662.6180 ATOM |
263.2000 TRY |
255.7000 TRY |
257.7000 TRY |
258.5000 TRY |
| 2025-01-03 |
248.3572 TRY |
44,724.1510 ATOM |
237.2000 TRY |
236.0000 TRY |
237.4000 TRY |
262.5000 TRY |
| 2025-01-02 |
236.9082 TRY |
51,208.8330 ATOM |
232.5000 TRY |
232.5000 TRY |
233.8000 TRY |
235.0000 TRY |
| 2025-01-01 |
223.7064 TRY |
33,102.1470 ATOM |
219.8000 TRY |
214.7000 TRY |
217.3000 TRY |
231.4000 TRY |
| 2024-12-31 |
223.4062 TRY |
59,072.1340 ATOM |
224.3000 TRY |
218.4000 TRY |
220.1000 TRY |
219.7000 TRY |
| 2024-12-30 |
225.0442 TRY |
28,475.9810 ATOM |
221.8000 TRY |
216.5000 TRY |
218.7000 TRY |
224.3000 TRY |
| 2024-12-29 |
228.6552 TRY |
22,972.8890 ATOM |
233.4000 TRY |
220.4000 TRY |
221.7000 TRY |
221.2000 TRY |
| 2024-12-28 |
229.9673 TRY |
20,165.3730 ATOM |
228.3000 TRY |
225.6000 TRY |
227.7000 TRY |
234.4000 TRY |
| 2024-12-27 |
231.8905 TRY |
20,409.3550 ATOM |
228.8000 TRY |
221.6000 TRY |
228.8000 TRY |
227.6000 TRY |
| 2024-12-26 |
232.1572 TRY |
17,780.1700 ATOM |
245.9000 TRY |
227.4000 TRY |
229.9000 TRY |
228.4000 TRY |
| 2024-12-25 |
245.8868 TRY |
16,346.7810 ATOM |
248.1000 TRY |
237.0000 TRY |
244.4000 TRY |
245.7000 TRY |
| 2024-12-24 |
246.8820 TRY |
25,921.5290 ATOM |
244.0000 TRY |
206.0000 TRY |
239.5000 TRY |
249.2000 TRY |
| 2024-12-23 |
229.3036 TRY |
10,137.1990 ATOM |
226.4000 TRY |
221.9000 TRY |
226.4000 TRY |
231.6000 TRY |
| 2024-12-22 |
230.9811 TRY |
13,213.6500 ATOM |
230.2000 TRY |
222.6000 TRY |
228.3000 TRY |
227.6000 TRY |
| 2024-12-21 |
242.6685 TRY |
17,395.0680 ATOM |
244.8000 TRY |
228.2000 TRY |
231.0000 TRY |
230.2000 TRY |
| 2024-12-20 |
229.0998 TRY |
57,664.8560 ATOM |
241.2000 TRY |
207.4000 TRY |
218.0000 TRY |
244.7000 TRY |
| 2024-12-19 |
255.4421 TRY |
40,231.1640 ATOM |
269.6000 TRY |
233.5000 TRY |
242.4000 TRY |
243.0000 TRY |
| 2024-12-18 |
286.6048 TRY |
29,890.2240 ATOM |
299.6000 TRY |
269.0000 TRY |
271.4000 TRY |
271.1000 TRY |
| 2024-12-17 |
305.2866 TRY |
32,357.5490 ATOM |
311.0000 TRY |
294.4000 TRY |
299.3000 TRY |
298.8000 TRY |
| 2024-12-16 |
312.8602 TRY |
30,155.6450 ATOM |
319.5000 TRY |
303.0000 TRY |
305.7000 TRY |
311.0000 TRY |
| 2024-12-15 |
317.5655 TRY |
32,715.5640 ATOM |
315.1000 TRY |
305.9000 TRY |
309.7000 TRY |
311.4000 TRY |
| 2024-12-14 |
314.9591 TRY |
25,382.1100 ATOM |
320.4000 TRY |
304.3000 TRY |
308.7000 TRY |
314.6000 TRY |
| 2024-12-13 |
317.5383 TRY |
38,341.8590 ATOM |
313.3000 TRY |
305.8000 TRY |
313.4000 TRY |
318.0000 TRY |
| 2024-12-12 |
313.9943 TRY |
43,618.7780 ATOM |
307.7000 TRY |
260.0000 TRY |
308.4000 TRY |
310.4000 TRY |
| 2024-12-11 |
295.3793 TRY |
46,124.5300 ATOM |
277.9000 TRY |
266.4000 TRY |
272.8000 TRY |
309.1000 TRY |
| 2024-12-10 |
280.9365 TRY |
87,206.1090 ATOM |
295.0000 TRY |
255.0000 TRY |
263.9000 TRY |
278.3000 TRY |
| 2024-12-09 |
308.8105 TRY |
71,126.2690 ATOM |
352.6000 TRY |
260.6000 TRY |
292.9000 TRY |
296.7000 TRY |
| 2024-12-08 |
353.7995 TRY |
43,928.1580 ATOM |
354.8000 TRY |
342.5000 TRY |
349.8000 TRY |
351.3000 TRY |
| 2024-12-07 |
357.6441 TRY |
48,930.0810 ATOM |
363.1000 TRY |
349.5000 TRY |
353.5000 TRY |
352.6000 TRY |
| 2024-12-06 |
350.0405 TRY |
55,897.5350 ATOM |
334.7000 TRY |
331.7000 TRY |
342.0000 TRY |
361.9000 TRY |
| 2024-12-05 |
341.9781 TRY |
49,678.0890 ATOM |
346.1000 TRY |
325.2000 TRY |
337.9000 TRY |
333.2000 TRY |
| 2024-12-04 |
353.7967 TRY |
82,280.6440 ATOM |
332.8000 TRY |
327.5000 TRY |
333.8000 TRY |
345.2000 TRY |
| 2024-12-03 |
332.4222 TRY |
54,767.5420 ATOM |
332.6000 TRY |
310.6000 TRY |
322.8000 TRY |
334.6000 TRY |
| 2024-12-02 |
312.5387 TRY |
93,324.9770 ATOM |
308.2000 TRY |
289.0000 TRY |
296.6000 TRY |
325.6000 TRY |
| 2024-12-01 |
301.9019 TRY |
98,030.4400 ATOM |
297.9000 TRY |
288.4000 TRY |
293.4000 TRY |
307.2000 TRY |
| 2024-11-30 |
300.6522 TRY |
59,477.6790 ATOM |
305.4000 TRY |
292.0000 TRY |
297.5000 TRY |
298.6000 TRY |
| 2024-11-29 |
290.8276 TRY |
50,375.6490 ATOM |
284.2000 TRY |
278.5000 TRY |
283.1000 TRY |
300.7000 TRY |
| 2024-11-28 |
280.4025 TRY |
22,998.3120 ATOM |
289.4000 TRY |
273.4000 TRY |
277.2000 TRY |
284.2000 TRY |
| 2024-11-27 |
282.0091 TRY |
52,914.6730 ATOM |
275.9000 TRY |
271.1000 TRY |
275.9000 TRY |
284.5000 TRY |
| 2024-11-26 |
272.8964 TRY |
43,136.0670 ATOM |
274.8000 TRY |
260.8000 TRY |
271.4000 TRY |
275.4000 TRY |
| 2024-11-25 |
292.0756 TRY |
89,363.2090 ATOM |
301.6000 TRY |
269.7000 TRY |
279.3000 TRY |
278.5000 TRY |
| 2024-11-24 |
304.8941 TRY |
212,284.3700 ATOM |
284.9000 TRY |
279.3000 TRY |
286.8000 TRY |
303.0000 TRY |
| 2024-11-23 |
277.7853 TRY |
206,530.7380 ATOM |
261.4000 TRY |
257.4000 TRY |
267.0000 TRY |
283.0000 TRY |
| 2024-11-22 |
248.5709 TRY |
330,202.2440 ATOM |
221.4000 TRY |
218.6000 TRY |
223.7000 TRY |
255.1000 TRY |
| 2024-11-21 |
216.0235 TRY |
67,761.9590 ATOM |
214.1000 TRY |
207.6000 TRY |
211.8000 TRY |
221.5000 TRY |
| 2024-11-20 |
220.1024 TRY |
60,474.2480 ATOM |
217.3000 TRY |
210.6000 TRY |
214.5000 TRY |
216.0000 TRY |
| 2024-11-19 |
226.4122 TRY |
126,934.3500 ATOM |
224.4000 TRY |
212.8000 TRY |
216.0000 TRY |
217.0000 TRY |
| 2024-11-18 |
217.2558 TRY |
117,133.8210 ATOM |
196.0000 TRY |
195.6000 TRY |
201.6000 TRY |
224.6000 TRY |
| 2024-11-17 |
213.2482 TRY |
231,636.2810 ATOM |
211.6000 TRY |
175.0000 TRY |
194.2000 TRY |
193.5000 TRY |