Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
261.8266 TRY |
7,320.5420 ATOM |
265.1000 TRY |
258.5000 TRY |
260.2000 TRY |
264.8000 TRY |
| 2023-02-10 |
264.9581 TRY |
16,632.7500 ATOM |
259.8000 TRY |
258.4000 TRY |
260.7000 TRY |
264.9000 TRY |
| 2023-02-09 |
275.5337 TRY |
23,984.1860 ATOM |
290.2000 TRY |
254.2000 TRY |
260.6000 TRY |
260.5000 TRY |
| 2023-02-08 |
286.8446 TRY |
17,811.9190 ATOM |
284.4000 TRY |
279.0000 TRY |
283.7000 TRY |
290.6000 TRY |
| 2023-02-07 |
279.2646 TRY |
15,544.6560 ATOM |
273.0000 TRY |
272.0000 TRY |
273.5000 TRY |
284.2000 TRY |
| 2023-02-06 |
278.7589 TRY |
17,476.5730 ATOM |
284.5000 TRY |
271.1000 TRY |
274.8000 TRY |
271.1000 TRY |
| 2023-02-05 |
279.3507 TRY |
32,593.4990 ATOM |
280.6000 TRY |
270.5000 TRY |
275.8000 TRY |
283.7000 TRY |
| 2023-02-04 |
283.8165 TRY |
19,214.0850 ATOM |
285.9000 TRY |
279.7000 TRY |
282.7000 TRY |
280.3000 TRY |
| 2023-02-03 |
287.5923 TRY |
46,414.5860 ATOM |
275.9000 TRY |
274.6000 TRY |
276.9000 TRY |
286.7000 TRY |
| 2023-02-02 |
281.3681 TRY |
40,503.3520 ATOM |
284.8000 TRY |
271.8000 TRY |
276.4000 TRY |
274.0000 TRY |
| 2023-02-01 |
272.1925 TRY |
161,696.4330 ATOM |
256.2000 TRY |
255.2000 TRY |
256.0000 TRY |
282.1000 TRY |
| 2023-01-31 |
253.9495 TRY |
13,513.4740 ATOM |
250.9000 TRY |
249.5000 TRY |
251.4000 TRY |
256.2000 TRY |
| 2023-01-30 |
254.6644 TRY |
17,954.9350 ATOM |
264.0000 TRY |
245.3000 TRY |
249.5000 TRY |
250.6000 TRY |
| 2023-01-29 |
260.8742 TRY |
22,894.9260 ATOM |
253.5000 TRY |
249.9000 TRY |
254.2000 TRY |
264.3000 TRY |
| 2023-01-28 |
257.3807 TRY |
25,394.6700 ATOM |
260.2000 TRY |
250.3000 TRY |
251.7000 TRY |
252.4000 TRY |
| 2023-01-27 |
251.6662 TRY |
26,403.4270 ATOM |
252.1000 TRY |
243.0000 TRY |
247.9000 TRY |
259.5000 TRY |
| 2023-01-26 |
252.5182 TRY |
35,482.6460 ATOM |
261.0000 TRY |
246.0000 TRY |
249.9000 TRY |
251.1000 TRY |
| 2023-01-25 |
252.9068 TRY |
125,973.9120 ATOM |
239.5000 TRY |
234.3000 TRY |
238.2000 TRY |
260.5000 TRY |
| 2023-01-24 |
251.4663 TRY |
20,470.8870 ATOM |
250.4000 TRY |
237.6000 TRY |
240.7000 TRY |
239.9000 TRY |
| 2023-01-23 |
252.4459 TRY |
17,243.6560 ATOM |
255.2000 TRY |
246.2000 TRY |
250.0000 TRY |
251.7000 TRY |
| 2023-01-22 |
254.1070 TRY |
27,415.5250 ATOM |
251.4000 TRY |
246.0000 TRY |
248.2000 TRY |
255.7000 TRY |
| 2023-01-21 |
252.6927 TRY |
24,196.9320 ATOM |
252.1000 TRY |
247.5000 TRY |
251.8000 TRY |
252.3000 TRY |
| 2023-01-20 |
240.0643 TRY |
53,525.5750 ATOM |
231.3000 TRY |
229.8000 TRY |
231.3000 TRY |
249.9000 TRY |
| 2023-01-19 |
227.8266 TRY |
12,774.3480 ATOM |
222.5000 TRY |
222.2000 TRY |
223.7000 TRY |
231.3000 TRY |
| 2023-01-18 |
230.0240 TRY |
36,453.0330 ATOM |
233.0000 TRY |
202.1000 TRY |
224.4000 TRY |
224.5000 TRY |
| 2023-01-17 |
237.4860 TRY |
25,689.7950 ATOM |
236.3000 TRY |
230.6000 TRY |
235.4000 TRY |
234.4000 TRY |
| 2023-01-16 |
237.3801 TRY |
59,367.6330 ATOM |
244.8000 TRY |
231.3000 TRY |
236.0000 TRY |
236.9000 TRY |
| 2023-01-15 |
242.9366 TRY |
32,700.4710 ATOM |
246.0000 TRY |
236.1000 TRY |
239.8000 TRY |
243.6000 TRY |
| 2023-01-14 |
243.0855 TRY |
87,659.0410 ATOM |
236.7000 TRY |
230.0000 TRY |
238.4000 TRY |
247.0000 TRY |
| 2023-01-13 |
233.0688 TRY |
30,929.0060 ATOM |
233.6000 TRY |
227.3000 TRY |
229.2000 TRY |
235.5000 TRY |
| 2023-01-12 |
228.6595 TRY |
26,453.1950 ATOM |
226.1000 TRY |
220.9000 TRY |
223.7000 TRY |
235.1000 TRY |
| 2023-01-11 |
215.6805 TRY |
42,970.2720 ATOM |
214.5000 TRY |
210.5000 TRY |
212.4000 TRY |
219.9000 TRY |
| 2023-01-10 |
212.1787 TRY |
15,748.8390 ATOM |
212.1000 TRY |
206.7000 TRY |
210.4000 TRY |
214.2000 TRY |
| 2023-01-09 |
213.0828 TRY |
42,857.4060 ATOM |
200.7000 TRY |
200.4000 TRY |
209.8000 TRY |
211.4000 TRY |
| 2023-01-08 |
196.0697 TRY |
19,153.7170 ATOM |
194.5000 TRY |
190.7000 TRY |
191.9000 TRY |
199.3000 TRY |
| 2023-01-07 |
194.8164 TRY |
5,990.0480 ATOM |
195.5000 TRY |
193.2000 TRY |
193.8000 TRY |
194.3000 TRY |
| 2023-01-06 |
191.5219 TRY |
10,295.2460 ATOM |
191.6000 TRY |
188.5000 TRY |
189.3000 TRY |
195.7000 TRY |
| 2023-01-05 |
191.7636 TRY |
9,718.8630 ATOM |
193.5000 TRY |
189.2000 TRY |
190.7000 TRY |
192.2000 TRY |
| 2023-01-04 |
194.6580 TRY |
23,658.5730 ATOM |
192.7000 TRY |
191.1000 TRY |
192.4000 TRY |
194.2000 TRY |
| 2023-01-03 |
192.6751 TRY |
50,443.1820 ATOM |
187.0000 TRY |
186.1000 TRY |
187.7000 TRY |
193.8000 TRY |
| 2023-01-02 |
187.4418 TRY |
17,337.1050 ATOM |
180.4000 TRY |
178.9000 TRY |
180.0000 TRY |
187.0000 TRY |
| 2023-01-01 |
179.2534 TRY |
4,155.7810 ATOM |
179.4000 TRY |
177.5000 TRY |
178.4000 TRY |
180.1000 TRY |
| 2022-12-31 |
178.7019 TRY |
4,094.1700 ATOM |
178.7000 TRY |
176.8000 TRY |
177.0000 TRY |
177.0000 TRY |
| 2022-12-30 |
177.2790 TRY |
11,118.3500 ATOM |
177.2000 TRY |
174.8000 TRY |
176.0000 TRY |
178.7000 TRY |
| 2022-12-29 |
176.0811 TRY |
17,906.2150 ATOM |
173.0000 TRY |
171.4000 TRY |
172.5000 TRY |
177.7000 TRY |
| 2022-12-28 |
173.3464 TRY |
12,173.4050 ATOM |
175.1000 TRY |
169.1000 TRY |
171.3000 TRY |
173.2000 TRY |
| 2022-12-27 |
175.8309 TRY |
13,685.4180 ATOM |
174.5000 TRY |
173.5000 TRY |
173.8000 TRY |
174.6000 TRY |
| 2022-12-26 |
172.5300 TRY |
12,410.9910 ATOM |
171.2000 TRY |
171.2000 TRY |
172.2000 TRY |
173.4000 TRY |
| 2022-12-25 |
170.8607 TRY |
8,488.5460 ATOM |
171.0000 TRY |
168.0000 TRY |
169.3000 TRY |
171.5000 TRY |
| 2022-12-24 |
170.8793 TRY |
10,551.2560 ATOM |
170.0000 TRY |
168.9000 TRY |
169.5000 TRY |
170.8000 TRY |