Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
170.2189 TRY |
6,763.7180 ATOM |
170.9000 TRY |
169.1000 TRY |
169.4000 TRY |
169.5000 TRY |
| 2022-12-22 |
167.8206 TRY |
19,735.0880 ATOM |
168.1000 TRY |
164.7000 TRY |
165.8000 TRY |
170.7000 TRY |
| 2022-12-21 |
169.6623 TRY |
11,527.5480 ATOM |
170.4000 TRY |
166.4000 TRY |
167.5000 TRY |
167.5000 TRY |
| 2022-12-20 |
169.4716 TRY |
14,072.7680 ATOM |
164.3000 TRY |
162.8000 TRY |
165.1000 TRY |
170.3000 TRY |
| 2022-12-19 |
167.6076 TRY |
14,017.7750 ATOM |
169.2000 TRY |
163.5000 TRY |
165.7000 TRY |
165.2000 TRY |
| 2022-12-18 |
168.7037 TRY |
9,620.4460 ATOM |
168.0000 TRY |
167.1000 TRY |
167.6000 TRY |
170.1000 TRY |
| 2022-12-17 |
165.5639 TRY |
12,708.9470 ATOM |
163.5000 TRY |
162.0000 TRY |
164.7000 TRY |
167.5000 TRY |
| 2022-12-16 |
171.9051 TRY |
13,599.2310 ATOM |
178.1000 TRY |
161.4000 TRY |
165.7000 TRY |
162.3000 TRY |
| 2022-12-15 |
180.4823 TRY |
6,738.2760 ATOM |
181.9000 TRY |
177.7000 TRY |
178.7000 TRY |
178.7000 TRY |
| 2022-12-14 |
185.5311 TRY |
32,951.0190 ATOM |
184.6000 TRY |
180.1000 TRY |
182.1000 TRY |
181.8000 TRY |
| 2022-12-13 |
181.5078 TRY |
20,828.3820 ATOM |
182.3000 TRY |
173.1000 TRY |
175.3000 TRY |
183.7000 TRY |
| 2022-12-12 |
180.7708 TRY |
15,980.5730 ATOM |
180.4000 TRY |
178.4000 TRY |
179.5000 TRY |
182.4000 TRY |
| 2022-12-11 |
185.4239 TRY |
20,895.9890 ATOM |
188.4000 TRY |
180.4000 TRY |
181.7000 TRY |
180.6000 TRY |
| 2022-12-10 |
189.7394 TRY |
55,461.3260 ATOM |
185.2000 TRY |
182.7000 TRY |
183.2000 TRY |
189.0000 TRY |
| 2022-12-09 |
184.5606 TRY |
11,960.7990 ATOM |
185.8000 TRY |
182.2000 TRY |
183.0000 TRY |
184.0000 TRY |
| 2022-12-08 |
182.7079 TRY |
9,140.2010 ATOM |
182.0000 TRY |
179.3000 TRY |
181.0000 TRY |
185.6000 TRY |
| 2022-12-07 |
184.0763 TRY |
11,200.2350 ATOM |
191.8000 TRY |
180.2000 TRY |
181.5000 TRY |
181.7000 TRY |
| 2022-12-06 |
191.4105 TRY |
10,776.2390 ATOM |
195.4000 TRY |
189.2000 TRY |
190.2000 TRY |
191.6000 TRY |
| 2022-12-05 |
196.6372 TRY |
12,681.4610 ATOM |
195.0000 TRY |
192.6000 TRY |
193.8000 TRY |
194.7000 TRY |
| 2022-12-04 |
192.6118 TRY |
8,519.8410 ATOM |
191.1000 TRY |
191.0000 TRY |
191.1000 TRY |
193.5000 TRY |
| 2022-12-03 |
219.9272 TRY |
84,870.0590 ATOM |
196.4000 TRY |
189.5000 TRY |
190.6000 TRY |
190.6000 TRY |
| 2022-12-02 |
194.3171 TRY |
11,229.7500 ATOM |
194.4000 TRY |
191.7000 TRY |
193.6000 TRY |
196.0000 TRY |
| 2022-12-01 |
195.3260 TRY |
10,783.5450 ATOM |
198.8000 TRY |
192.5000 TRY |
193.7000 TRY |
193.8000 TRY |
| 2022-11-30 |
197.1691 TRY |
12,197.2620 ATOM |
193.6000 TRY |
193.6000 TRY |
196.1000 TRY |
198.3000 TRY |
| 2022-11-29 |
192.4593 TRY |
17,516.7710 ATOM |
187.7000 TRY |
187.4000 TRY |
190.2000 TRY |
193.9000 TRY |
| 2022-11-28 |
185.3514 TRY |
13,681.7280 ATOM |
189.5000 TRY |
180.3000 TRY |
181.8000 TRY |
187.8000 TRY |
| 2022-11-27 |
193.5918 TRY |
6,454.4630 ATOM |
192.8000 TRY |
189.1000 TRY |
193.0000 TRY |
189.1000 TRY |
| 2022-11-26 |
195.2209 TRY |
14,643.4820 ATOM |
191.2000 TRY |
190.4000 TRY |
192.9000 TRY |
192.7000 TRY |
| 2022-11-25 |
189.8820 TRY |
11,703.3500 ATOM |
193.2000 TRY |
186.2000 TRY |
188.6000 TRY |
190.8000 TRY |
| 2022-11-24 |
191.0014 TRY |
23,304.2730 ATOM |
188.9000 TRY |
186.2000 TRY |
188.9000 TRY |
193.0000 TRY |
| 2022-11-23 |
186.1790 TRY |
31,837.2300 ATOM |
182.1000 TRY |
181.8000 TRY |
185.1000 TRY |
189.1000 TRY |
| 2022-11-22 |
175.3660 TRY |
35,127.2460 ATOM |
172.2000 TRY |
166.8000 TRY |
169.1000 TRY |
181.4000 TRY |
| 2022-11-21 |
173.5182 TRY |
18,282.7270 ATOM |
179.1000 TRY |
168.2000 TRY |
172.0000 TRY |
172.9000 TRY |
| 2022-11-20 |
187.8654 TRY |
14,358.9060 ATOM |
190.4000 TRY |
179.2000 TRY |
180.9000 TRY |
180.4000 TRY |
| 2022-11-19 |
188.7344 TRY |
14,711.0600 ATOM |
190.7000 TRY |
186.3000 TRY |
188.1000 TRY |
189.9000 TRY |
| 2022-11-18 |
191.2184 TRY |
24,016.5740 ATOM |
189.4000 TRY |
186.7000 TRY |
188.2000 TRY |
190.6000 TRY |
| 2022-11-17 |
190.9859 TRY |
15,431.5680 ATOM |
193.6000 TRY |
187.9000 TRY |
189.8000 TRY |
190.0000 TRY |
| 2022-11-16 |
196.0107 TRY |
19,183.6080 ATOM |
200.4000 TRY |
190.0000 TRY |
193.1000 TRY |
193.7000 TRY |
| 2022-11-15 |
201.2088 TRY |
17,581.2050 ATOM |
197.1000 TRY |
196.0000 TRY |
198.0000 TRY |
200.0000 TRY |
| 2022-11-14 |
196.1141 TRY |
31,895.8950 ATOM |
195.0000 TRY |
185.3000 TRY |
188.5000 TRY |
197.1000 TRY |
| 2022-11-13 |
202.2002 TRY |
36,843.9050 ATOM |
209.2000 TRY |
192.7000 TRY |
196.2000 TRY |
195.6000 TRY |
| 2022-11-12 |
212.4488 TRY |
17,088.8630 ATOM |
221.9000 TRY |
208.0000 TRY |
210.8000 TRY |
210.8000 TRY |
| 2022-11-11 |
222.9800 TRY |
40,071.8330 ATOM |
229.5000 TRY |
212.0000 TRY |
220.1000 TRY |
220.2000 TRY |
| 2022-11-10 |
214.9054 TRY |
65,427.3610 ATOM |
188.6000 TRY |
185.0000 TRY |
194.3000 TRY |
229.6000 TRY |
| 2022-11-09 |
210.2628 TRY |
91,249.1060 ATOM |
229.9000 TRY |
182.6000 TRY |
190.2000 TRY |
185.4000 TRY |
| 2022-11-08 |
242.5993 TRY |
62,066.9360 ATOM |
267.1000 TRY |
216.4000 TRY |
229.2000 TRY |
227.8000 TRY |
| 2022-11-07 |
270.5045 TRY |
47,611.9480 ATOM |
272.2000 TRY |
262.0000 TRY |
268.1000 TRY |
267.5000 TRY |
| 2022-11-06 |
281.6523 TRY |
50,793.8610 ATOM |
287.3000 TRY |
274.7000 TRY |
277.9000 TRY |
279.1000 TRY |
| 2022-11-05 |
286.4673 TRY |
70,429.9800 ATOM |
281.9000 TRY |
280.0000 TRY |
283.1000 TRY |
286.9000 TRY |
| 2022-11-04 |
275.4720 TRY |
75,141.9820 ATOM |
255.2000 TRY |
253.5000 TRY |
260.0000 TRY |
279.3000 TRY |