Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
257.4633 TRY |
29,690.9330 ATOM |
251.2000 TRY |
250.6000 TRY |
254.9000 TRY |
255.0000 TRY |
| 2022-11-02 |
257.6044 TRY |
37,022.1720 ATOM |
264.0000 TRY |
246.8000 TRY |
249.0000 TRY |
251.8000 TRY |
| 2022-11-01 |
264.5834 TRY |
21,311.6780 ATOM |
268.8000 TRY |
260.0000 TRY |
263.4000 TRY |
266.2000 TRY |
| 2022-10-31 |
264.7770 TRY |
51,597.7160 ATOM |
260.7000 TRY |
257.7000 TRY |
259.7000 TRY |
268.6000 TRY |
| 2022-10-30 |
256.4609 TRY |
36,171.8630 ATOM |
252.4000 TRY |
249.1000 TRY |
250.7000 TRY |
260.0000 TRY |
| 2022-10-29 |
254.5919 TRY |
43,706.0430 ATOM |
254.4000 TRY |
250.2000 TRY |
251.8000 TRY |
251.8000 TRY |
| 2022-10-28 |
250.3493 TRY |
181,472.2350 ATOM |
238.1000 TRY |
237.3000 TRY |
241.8000 TRY |
253.7000 TRY |
| 2022-10-27 |
241.7648 TRY |
99,393.0830 ATOM |
230.7000 TRY |
230.7000 TRY |
233.6000 TRY |
239.5000 TRY |
| 2022-10-26 |
229.4813 TRY |
57,799.0330 ATOM |
225.5000 TRY |
223.4000 TRY |
225.8000 TRY |
231.4000 TRY |
| 2022-10-25 |
223.8203 TRY |
50,790.2430 ATOM |
220.1000 TRY |
217.6000 TRY |
218.9000 TRY |
225.2000 TRY |
| 2022-10-24 |
222.6400 TRY |
33,834.9970 ATOM |
228.5000 TRY |
218.7000 TRY |
219.5000 TRY |
221.0000 TRY |
| 2022-10-23 |
220.7882 TRY |
32,139.0080 ATOM |
221.9000 TRY |
216.3000 TRY |
218.7000 TRY |
227.3000 TRY |
| 2022-10-22 |
220.7706 TRY |
39,728.6550 ATOM |
222.1000 TRY |
217.0000 TRY |
218.6000 TRY |
221.5000 TRY |
| 2022-10-21 |
213.9910 TRY |
43,890.9610 ATOM |
215.0000 TRY |
206.8000 TRY |
211.0000 TRY |
222.1000 TRY |
| 2022-10-20 |
219.8258 TRY |
41,634.6000 ATOM |
221.6000 TRY |
212.6000 TRY |
215.5000 TRY |
214.5000 TRY |
| 2022-10-19 |
230.5544 TRY |
27,342.8610 ATOM |
237.2000 TRY |
221.5000 TRY |
224.3000 TRY |
222.2000 TRY |
| 2022-10-18 |
235.5517 TRY |
67,682.4500 ATOM |
234.2000 TRY |
228.3000 TRY |
232.5000 TRY |
236.1000 TRY |
| 2022-10-17 |
230.4042 TRY |
67,435.4590 ATOM |
220.6000 TRY |
219.5000 TRY |
221.0000 TRY |
234.8000 TRY |
| 2022-10-16 |
219.7410 TRY |
28,375.0680 ATOM |
217.3000 TRY |
217.2000 TRY |
217.9000 TRY |
220.9000 TRY |
| 2022-10-15 |
218.3490 TRY |
40,115.0080 ATOM |
219.6000 TRY |
215.6000 TRY |
217.4000 TRY |
217.8000 TRY |
| 2022-10-14 |
224.3555 TRY |
91,722.1910 ATOM |
213.9000 TRY |
212.7000 TRY |
216.2000 TRY |
218.6000 TRY |
| 2022-10-13 |
212.1229 TRY |
115,676.1320 ATOM |
220.7000 TRY |
199.4000 TRY |
207.8000 TRY |
213.4000 TRY |
| 2022-10-12 |
225.0799 TRY |
56,170.5390 ATOM |
228.4000 TRY |
219.8000 TRY |
221.8000 TRY |
221.0000 TRY |
| 2022-10-11 |
232.2968 TRY |
37,623.9450 ATOM |
233.3000 TRY |
228.0000 TRY |
230.2000 TRY |
229.1000 TRY |
| 2022-10-10 |
242.1288 TRY |
38,475.7070 ATOM |
248.1000 TRY |
232.1000 TRY |
236.5000 TRY |
235.7000 TRY |
| 2022-10-09 |
247.0559 TRY |
43,427.5190 ATOM |
247.1000 TRY |
245.0000 TRY |
246.4000 TRY |
248.3000 TRY |
| 2022-10-08 |
247.4225 TRY |
74,307.3470 ATOM |
245.1000 TRY |
243.6000 TRY |
245.5000 TRY |
245.4000 TRY |
| 2022-10-07 |
241.4967 TRY |
91,038.0190 ATOM |
243.5000 TRY |
237.0000 TRY |
241.0000 TRY |
243.9000 TRY |
| 2022-10-06 |
246.8224 TRY |
187,793.3450 ATOM |
243.8000 TRY |
241.5000 TRY |
243.3000 TRY |
243.1000 TRY |
| 2022-10-05 |
241.0182 TRY |
69,724.7180 ATOM |
243.4000 TRY |
236.7000 TRY |
238.9000 TRY |
243.3000 TRY |
| 2022-10-04 |
244.4809 TRY |
112,541.1970 ATOM |
241.1000 TRY |
238.9000 TRY |
240.5000 TRY |
242.6000 TRY |
| 2022-10-03 |
234.9963 TRY |
98,480.8550 ATOM |
225.3000 TRY |
222.4000 TRY |
227.6000 TRY |
241.8000 TRY |
| 2022-10-02 |
234.6791 TRY |
71,508.3300 ATOM |
237.4000 TRY |
224.4000 TRY |
232.8000 TRY |
225.2000 TRY |
| 2022-10-01 |
240.3548 TRY |
58,829.0430 ATOM |
243.7000 TRY |
234.0000 TRY |
236.9000 TRY |
237.3000 TRY |
| 2022-09-30 |
242.4451 TRY |
159,490.2850 ATOM |
238.1000 TRY |
235.3000 TRY |
238.3000 TRY |
241.8000 TRY |
| 2022-09-29 |
238.7868 TRY |
147,105.6260 ATOM |
242.7000 TRY |
232.7000 TRY |
236.5000 TRY |
237.0000 TRY |
| 2022-09-28 |
243.2626 TRY |
161,482.2620 ATOM |
251.5000 TRY |
236.0000 TRY |
240.0000 TRY |
245.1000 TRY |
| 2022-09-27 |
260.5901 TRY |
183,427.4770 ATOM |
258.5000 TRY |
245.4000 TRY |
250.7000 TRY |
251.7000 TRY |
| 2022-09-26 |
264.3229 TRY |
150,500.1370 ATOM |
260.5000 TRY |
256.1000 TRY |
258.9000 TRY |
258.6000 TRY |
| 2022-09-25 |
266.2089 TRY |
177,678.3140 ATOM |
253.5000 TRY |
253.0000 TRY |
256.0000 TRY |
263.6000 TRY |
| 2022-09-24 |
259.7364 TRY |
96,441.7000 ATOM |
263.4000 TRY |
252.2000 TRY |
255.7000 TRY |
253.3000 TRY |
| 2022-09-23 |
262.4487 TRY |
172,245.3820 ATOM |
271.3000 TRY |
251.0000 TRY |
256.4000 TRY |
265.7000 TRY |
| 2022-09-22 |
265.6169 TRY |
158,687.5610 ATOM |
249.4000 TRY |
247.4000 TRY |
250.4000 TRY |
269.7000 TRY |
| 2022-09-21 |
262.1860 TRY |
182,299.5950 ATOM |
258.6000 TRY |
242.0000 TRY |
249.7000 TRY |
250.0000 TRY |
| 2022-09-20 |
271.8734 TRY |
128,035.3670 ATOM |
290.2000 TRY |
257.0000 TRY |
261.2000 TRY |
260.0000 TRY |
| 2022-09-19 |
287.5042 TRY |
169,091.8350 ATOM |
273.0000 TRY |
271.8000 TRY |
280.3000 TRY |
290.5000 TRY |
| 2022-09-18 |
289.2009 TRY |
93,813.7040 ATOM |
303.5000 TRY |
272.4000 TRY |
278.1000 TRY |
275.8000 TRY |
| 2022-09-17 |
305.7239 TRY |
144,885.4600 ATOM |
307.6000 TRY |
288.5000 TRY |
301.3000 TRY |
304.9000 TRY |
| 2022-09-16 |
289.2553 TRY |
217,373.6240 ATOM |
276.7000 TRY |
263.0000 TRY |
275.3000 TRY |
306.6000 TRY |
| 2022-09-15 |
273.4597 TRY |
233,633.3670 ATOM |
257.7000 TRY |
245.2000 TRY |
249.4000 TRY |
278.5000 TRY |