Crypto exchange Binance

Market Cosmos (ATOM) / TRY

Identifier on Binance: ATOMTRY
Date Price Volume Open Low High Close
2022-09-14 259.3523 TRY 71,059.2130 ATOM 255.7000 TRY 247.9000 TRY 252.9000 TRY 258.5000 TRY
2022-09-13 275.9762 TRY 109,034.3830 ATOM 285.6000 TRY 253.0000 TRY 260.1000 TRY 256.1000 TRY
2022-09-12 289.8702 TRY 127,403.2200 ATOM 287.7000 TRY 276.1000 TRY 282.4000 TRY 285.3000 TRY
2022-09-11 289.8417 TRY 89,383.6190 ATOM 293.6000 TRY 280.0000 TRY 288.4000 TRY 287.8000 TRY
2022-09-10 292.8651 TRY 101,829.6240 ATOM 296.2000 TRY 283.7000 TRY 290.5000 TRY 296.4000 TRY
2022-09-09 286.8991 TRY 270,832.7630 ATOM 255.2000 TRY 252.4000 TRY 254.5000 TRY 295.8000 TRY
2022-09-08 248.4859 TRY 184,233.2400 ATOM 237.3000 TRY 232.2000 TRY 234.7000 TRY 254.9000 TRY
2022-09-07 224.5980 TRY 101,535.7040 ATOM 216.7000 TRY 212.9000 TRY 215.4000 TRY 238.5000 TRY
2022-09-06 226.7396 TRY 88,344.7590 ATOM 231.7000 TRY 216.8000 TRY 219.4000 TRY 219.0000 TRY
2022-09-05 234.7997 TRY 57,191.6620 ATOM 239.2000 TRY 229.0000 TRY 232.1000 TRY 233.3000 TRY
2022-09-04 234.5926 TRY 59,519.6440 ATOM 232.5000 TRY 228.0000 TRY 230.4000 TRY 236.2000 TRY
2022-09-03 229.3981 TRY 63,412.9870 ATOM 231.6000 TRY 223.4000 TRY 225.5000 TRY 232.9000 TRY
2022-09-02 231.4388 TRY 88,774.7990 ATOM 233.2000 TRY 226.1000 TRY 228.3000 TRY 230.8000 TRY
2022-09-01 221.2832 TRY 104,555.5420 ATOM 217.5000 TRY 210.7000 TRY 213.1000 TRY 234.5000 TRY
2022-08-31 219.5460 TRY 82,938.1170 ATOM 220.0000 TRY 212.9000 TRY 216.2000 TRY 217.6000 TRY
2022-08-30 213.9435 TRY 156,114.4980 ATOM 209.9000 TRY 205.0000 TRY 207.1000 TRY 220.3000 TRY
2022-08-29 199.6531 TRY 106,520.0410 ATOM 195.2000 TRY 188.0000 TRY 191.6000 TRY 208.1000 TRY
2022-08-28 204.1041 TRY 76,542.6440 ATOM 205.9000 TRY 197.6000 TRY 199.6000 TRY 198.9000 TRY
2022-08-27 203.1992 TRY 80,571.5640 ATOM 212.3000 TRY 197.6000 TRY 200.7000 TRY 208.6000 TRY
2022-08-26 229.1548 TRY 97,521.9190 ATOM 235.4000 TRY 211.4000 TRY 215.5000 TRY 213.3000 TRY
2022-08-25 235.2856 TRY 146,345.6810 ATOM 238.3000 TRY 229.8000 TRY 234.4000 TRY 235.3000 TRY
2022-08-24 231.4387 TRY 375,125.1810 ATOM 220.9000 TRY 211.9000 TRY 214.0000 TRY 238.4000 TRY
2022-08-23 214.8380 TRY 156,362.3950 ATOM 202.7000 TRY 200.5000 TRY 203.2000 TRY 221.2000 TRY
2022-08-22 196.1877 TRY 64,598.9370 ATOM 194.8000 TRY 184.4000 TRY 188.0000 TRY 201.8000 TRY
2022-08-21 194.8138 TRY 33,003.3890 ATOM 189.2000 TRY 188.7000 TRY 190.2000 TRY 197.0000 TRY
2022-08-20 195.3422 TRY 43,102.5730 ATOM 198.4000 TRY 184.8000 TRY 188.6000 TRY 188.0000 TRY
2022-08-19 197.0468 TRY 63,890.5130 ATOM 209.3000 TRY 186.0000 TRY 193.0000 TRY 199.2000 TRY
2022-08-18 216.7793 TRY 136,640.6860 ATOM 213.7000 TRY 209.3000 TRY 214.2000 TRY 210.7000 TRY
2022-08-17 211.4191 TRY 77,284.0530 ATOM 206.2000 TRY 203.2000 TRY 205.7000 TRY 213.8000 TRY
2022-08-16 207.4626 TRY 35,255.4880 ATOM 206.3000 TRY 202.5000 TRY 205.3000 TRY 207.2000 TRY
2022-08-15 208.1545 TRY 40,380.1040 ATOM 209.4000 TRY 202.5000 TRY 205.0000 TRY 205.0000 TRY
2022-08-14 213.7631 TRY 43,848.1430 ATOM 214.9000 TRY 206.7000 TRY 209.7000 TRY 209.4000 TRY
2022-08-13 217.7512 TRY 36,143.8040 ATOM 216.3000 TRY 213.8000 TRY 215.5000 TRY 215.6000 TRY
2022-08-12 211.6113 TRY 40,712.0480 ATOM 212.4000 TRY 206.9000 TRY 208.6000 TRY 216.0000 TRY
2022-08-11 216.1323 TRY 52,326.7610 ATOM 214.5000 TRY 211.9000 TRY 212.9000 TRY 212.4000 TRY
2022-08-10 204.6933 TRY 87,083.9990 ATOM 205.5000 TRY 190.8000 TRY 195.4000 TRY 214.2000 TRY
2022-08-09 211.3105 TRY 74,410.5040 ATOM 213.2000 TRY 200.5000 TRY 202.4000 TRY 205.9000 TRY
2022-08-08 211.0642 TRY 66,384.2610 ATOM 203.9000 TRY 201.6000 TRY 204.0000 TRY 210.9000 TRY
2022-08-07 202.1688 TRY 98,317.8040 ATOM 191.0000 TRY 188.6000 TRY 191.2000 TRY 204.0000 TRY
2022-08-06 193.9634 TRY 19,809.3770 ATOM 196.6000 TRY 191.1000 TRY 192.1000 TRY 192.0000 TRY
2022-08-05 192.6058 TRY 49,490.3070 ATOM 187.3000 TRY 186.0000 TRY 187.7000 TRY 195.4000 TRY
2022-08-04 187.1636 TRY 65,292.7190 ATOM 183.0000 TRY 182.8000 TRY 185.8000 TRY 185.8000 TRY
2022-08-03 184.9467 TRY 42,537.7660 ATOM 178.9000 TRY 174.6000 TRY 179.8000 TRY 182.4000 TRY
2022-08-02 181.3670 TRY 41,329.4050 ATOM 187.0000 TRY 176.9000 TRY 178.2000 TRY 181.1000 TRY
2022-08-01 185.8911 TRY 44,917.9750 ATOM 186.1000 TRY 180.9000 TRY 182.9000 TRY 185.2000 TRY
2022-07-31 192.6553 TRY 65,830.0040 ATOM 191.7000 TRY 185.0000 TRY 185.9000 TRY 185.6000 TRY
2022-07-30 194.1773 TRY 98,960.2760 ATOM 200.1000 TRY 188.7000 TRY 191.8000 TRY 189.7000 TRY
2022-07-29 193.3328 TRY 80,563.3370 ATOM 194.4000 TRY 185.9000 TRY 189.8000 TRY 201.9000 TRY
2022-07-28 190.9246 TRY 132,964.1450 ATOM 184.9000 TRY 181.6000 TRY 183.8000 TRY 194.5000 TRY
2022-07-27 172.5987 TRY 103,949.5800 ATOM 166.3000 TRY 163.3000 TRY 164.8000 TRY 183.7000 TRY