Identifier on Binance: ATOMTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-14 |
259.3523 TRY |
71,059.2130 ATOM |
255.7000 TRY |
247.9000 TRY |
252.9000 TRY |
258.5000 TRY |
2022-09-13 |
275.9762 TRY |
109,034.3830 ATOM |
285.6000 TRY |
253.0000 TRY |
260.1000 TRY |
256.1000 TRY |
2022-09-12 |
289.8702 TRY |
127,403.2200 ATOM |
287.7000 TRY |
276.1000 TRY |
282.4000 TRY |
285.3000 TRY |
2022-09-11 |
289.8417 TRY |
89,383.6190 ATOM |
293.6000 TRY |
280.0000 TRY |
288.4000 TRY |
287.8000 TRY |
2022-09-10 |
292.8651 TRY |
101,829.6240 ATOM |
296.2000 TRY |
283.7000 TRY |
290.5000 TRY |
296.4000 TRY |
2022-09-09 |
286.8991 TRY |
270,832.7630 ATOM |
255.2000 TRY |
252.4000 TRY |
254.5000 TRY |
295.8000 TRY |
2022-09-08 |
248.4859 TRY |
184,233.2400 ATOM |
237.3000 TRY |
232.2000 TRY |
234.7000 TRY |
254.9000 TRY |
2022-09-07 |
224.5980 TRY |
101,535.7040 ATOM |
216.7000 TRY |
212.9000 TRY |
215.4000 TRY |
238.5000 TRY |
2022-09-06 |
226.7396 TRY |
88,344.7590 ATOM |
231.7000 TRY |
216.8000 TRY |
219.4000 TRY |
219.0000 TRY |
2022-09-05 |
234.7997 TRY |
57,191.6620 ATOM |
239.2000 TRY |
229.0000 TRY |
232.1000 TRY |
233.3000 TRY |
2022-09-04 |
234.5926 TRY |
59,519.6440 ATOM |
232.5000 TRY |
228.0000 TRY |
230.4000 TRY |
236.2000 TRY |
2022-09-03 |
229.3981 TRY |
63,412.9870 ATOM |
231.6000 TRY |
223.4000 TRY |
225.5000 TRY |
232.9000 TRY |
2022-09-02 |
231.4388 TRY |
88,774.7990 ATOM |
233.2000 TRY |
226.1000 TRY |
228.3000 TRY |
230.8000 TRY |
2022-09-01 |
221.2832 TRY |
104,555.5420 ATOM |
217.5000 TRY |
210.7000 TRY |
213.1000 TRY |
234.5000 TRY |
2022-08-31 |
219.5460 TRY |
82,938.1170 ATOM |
220.0000 TRY |
212.9000 TRY |
216.2000 TRY |
217.6000 TRY |
2022-08-30 |
213.9435 TRY |
156,114.4980 ATOM |
209.9000 TRY |
205.0000 TRY |
207.1000 TRY |
220.3000 TRY |
2022-08-29 |
199.6531 TRY |
106,520.0410 ATOM |
195.2000 TRY |
188.0000 TRY |
191.6000 TRY |
208.1000 TRY |
2022-08-28 |
204.1041 TRY |
76,542.6440 ATOM |
205.9000 TRY |
197.6000 TRY |
199.6000 TRY |
198.9000 TRY |
2022-08-27 |
203.1992 TRY |
80,571.5640 ATOM |
212.3000 TRY |
197.6000 TRY |
200.7000 TRY |
208.6000 TRY |
2022-08-26 |
229.1548 TRY |
97,521.9190 ATOM |
235.4000 TRY |
211.4000 TRY |
215.5000 TRY |
213.3000 TRY |
2022-08-25 |
235.2856 TRY |
146,345.6810 ATOM |
238.3000 TRY |
229.8000 TRY |
234.4000 TRY |
235.3000 TRY |
2022-08-24 |
231.4387 TRY |
375,125.1810 ATOM |
220.9000 TRY |
211.9000 TRY |
214.0000 TRY |
238.4000 TRY |
2022-08-23 |
214.8380 TRY |
156,362.3950 ATOM |
202.7000 TRY |
200.5000 TRY |
203.2000 TRY |
221.2000 TRY |
2022-08-22 |
196.1877 TRY |
64,598.9370 ATOM |
194.8000 TRY |
184.4000 TRY |
188.0000 TRY |
201.8000 TRY |
2022-08-21 |
194.8138 TRY |
33,003.3890 ATOM |
189.2000 TRY |
188.7000 TRY |
190.2000 TRY |
197.0000 TRY |
2022-08-20 |
195.3422 TRY |
43,102.5730 ATOM |
198.4000 TRY |
184.8000 TRY |
188.6000 TRY |
188.0000 TRY |
2022-08-19 |
197.0468 TRY |
63,890.5130 ATOM |
209.3000 TRY |
186.0000 TRY |
193.0000 TRY |
199.2000 TRY |
2022-08-18 |
216.7793 TRY |
136,640.6860 ATOM |
213.7000 TRY |
209.3000 TRY |
214.2000 TRY |
210.7000 TRY |
2022-08-17 |
211.4191 TRY |
77,284.0530 ATOM |
206.2000 TRY |
203.2000 TRY |
205.7000 TRY |
213.8000 TRY |
2022-08-16 |
207.4626 TRY |
35,255.4880 ATOM |
206.3000 TRY |
202.5000 TRY |
205.3000 TRY |
207.2000 TRY |
2022-08-15 |
208.1545 TRY |
40,380.1040 ATOM |
209.4000 TRY |
202.5000 TRY |
205.0000 TRY |
205.0000 TRY |
2022-08-14 |
213.7631 TRY |
43,848.1430 ATOM |
214.9000 TRY |
206.7000 TRY |
209.7000 TRY |
209.4000 TRY |
2022-08-13 |
217.7512 TRY |
36,143.8040 ATOM |
216.3000 TRY |
213.8000 TRY |
215.5000 TRY |
215.6000 TRY |
2022-08-12 |
211.6113 TRY |
40,712.0480 ATOM |
212.4000 TRY |
206.9000 TRY |
208.6000 TRY |
216.0000 TRY |
2022-08-11 |
216.1323 TRY |
52,326.7610 ATOM |
214.5000 TRY |
211.9000 TRY |
212.9000 TRY |
212.4000 TRY |
2022-08-10 |
204.6933 TRY |
87,083.9990 ATOM |
205.5000 TRY |
190.8000 TRY |
195.4000 TRY |
214.2000 TRY |
2022-08-09 |
211.3105 TRY |
74,410.5040 ATOM |
213.2000 TRY |
200.5000 TRY |
202.4000 TRY |
205.9000 TRY |
2022-08-08 |
211.0642 TRY |
66,384.2610 ATOM |
203.9000 TRY |
201.6000 TRY |
204.0000 TRY |
210.9000 TRY |
2022-08-07 |
202.1688 TRY |
98,317.8040 ATOM |
191.0000 TRY |
188.6000 TRY |
191.2000 TRY |
204.0000 TRY |
2022-08-06 |
193.9634 TRY |
19,809.3770 ATOM |
196.6000 TRY |
191.1000 TRY |
192.1000 TRY |
192.0000 TRY |
2022-08-05 |
192.6058 TRY |
49,490.3070 ATOM |
187.3000 TRY |
186.0000 TRY |
187.7000 TRY |
195.4000 TRY |
2022-08-04 |
187.1636 TRY |
65,292.7190 ATOM |
183.0000 TRY |
182.8000 TRY |
185.8000 TRY |
185.8000 TRY |
2022-08-03 |
184.9467 TRY |
42,537.7660 ATOM |
178.9000 TRY |
174.6000 TRY |
179.8000 TRY |
182.4000 TRY |
2022-08-02 |
181.3670 TRY |
41,329.4050 ATOM |
187.0000 TRY |
176.9000 TRY |
178.2000 TRY |
181.1000 TRY |
2022-08-01 |
185.8911 TRY |
44,917.9750 ATOM |
186.1000 TRY |
180.9000 TRY |
182.9000 TRY |
185.2000 TRY |
2022-07-31 |
192.6553 TRY |
65,830.0040 ATOM |
191.7000 TRY |
185.0000 TRY |
185.9000 TRY |
185.6000 TRY |
2022-07-30 |
194.1773 TRY |
98,960.2760 ATOM |
200.1000 TRY |
188.7000 TRY |
191.8000 TRY |
189.7000 TRY |
2022-07-29 |
193.3328 TRY |
80,563.3370 ATOM |
194.4000 TRY |
185.9000 TRY |
189.8000 TRY |
201.9000 TRY |
2022-07-28 |
190.9246 TRY |
132,964.1450 ATOM |
184.9000 TRY |
181.6000 TRY |
183.8000 TRY |
194.5000 TRY |
2022-07-27 |
172.5987 TRY |
103,949.5800 ATOM |
166.3000 TRY |
163.3000 TRY |
164.8000 TRY |
183.7000 TRY |