Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
167.4462 TRY |
198,191.8200 ATOM |
162.2000 TRY |
155.4000 TRY |
160.1000 TRY |
164.9000 TRY |
| 2022-07-25 |
168.0672 TRY |
64,430.0150 ATOM |
178.8000 TRY |
162.6000 TRY |
167.1000 TRY |
162.6000 TRY |
| 2022-07-24 |
181.7228 TRY |
80,132.0980 ATOM |
182.5000 TRY |
177.8000 TRY |
180.0000 TRY |
178.8000 TRY |
| 2022-07-23 |
186.6474 TRY |
98,129.8040 ATOM |
191.7000 TRY |
175.3000 TRY |
177.3000 TRY |
182.0000 TRY |
| 2022-07-22 |
193.9088 TRY |
115,365.5140 ATOM |
196.9000 TRY |
184.0000 TRY |
189.8000 TRY |
192.1000 TRY |
| 2022-07-21 |
191.5133 TRY |
263,431.0710 ATOM |
171.8000 TRY |
170.8000 TRY |
174.1000 TRY |
198.3000 TRY |
| 2022-07-20 |
178.6707 TRY |
48,979.0200 ATOM |
184.7000 TRY |
169.9000 TRY |
173.1000 TRY |
172.8000 TRY |
| 2022-07-19 |
178.2757 TRY |
69,705.0190 ATOM |
166.3000 TRY |
161.3000 TRY |
164.6000 TRY |
186.2000 TRY |
| 2022-07-18 |
165.3043 TRY |
48,431.4090 ATOM |
154.7000 TRY |
154.6000 TRY |
155.9000 TRY |
165.4000 TRY |
| 2022-07-17 |
157.8746 TRY |
33,178.9820 ATOM |
160.0000 TRY |
153.8000 TRY |
156.3000 TRY |
156.3000 TRY |
| 2022-07-16 |
158.1189 TRY |
49,237.2030 ATOM |
157.7000 TRY |
153.5000 TRY |
154.4000 TRY |
159.6000 TRY |
| 2022-07-15 |
160.1635 TRY |
75,184.2730 ATOM |
157.1000 TRY |
155.3000 TRY |
157.6000 TRY |
158.7000 TRY |
| 2022-07-14 |
149.3156 TRY |
74,986.1320 ATOM |
144.7000 TRY |
142.6000 TRY |
143.7000 TRY |
157.0000 TRY |
| 2022-07-13 |
138.0025 TRY |
45,442.6940 ATOM |
137.8000 TRY |
131.6000 TRY |
134.7000 TRY |
143.3000 TRY |
| 2022-07-12 |
142.5442 TRY |
37,616.6230 ATOM |
144.6000 TRY |
136.9000 TRY |
137.7000 TRY |
137.5000 TRY |
| 2022-07-11 |
156.3126 TRY |
55,777.5050 ATOM |
154.0000 TRY |
146.7000 TRY |
148.2000 TRY |
147.2000 TRY |
| 2022-07-10 |
153.0376 TRY |
32,244.5560 ATOM |
156.9000 TRY |
149.6000 TRY |
151.3000 TRY |
155.1000 TRY |
| 2022-07-09 |
159.8485 TRY |
18,656.2260 ATOM |
156.5000 TRY |
156.4000 TRY |
158.2000 TRY |
158.2000 TRY |
| 2022-07-08 |
159.8149 TRY |
29,128.9210 ATOM |
162.0000 TRY |
155.1000 TRY |
157.5000 TRY |
159.8000 TRY |
| 2022-07-07 |
155.9734 TRY |
68,878.6130 ATOM |
153.0000 TRY |
149.2000 TRY |
151.3000 TRY |
162.0000 TRY |
| 2022-07-06 |
155.3363 TRY |
51,635.6550 ATOM |
151.4000 TRY |
145.8000 TRY |
153.5000 TRY |
154.5000 TRY |
| 2022-07-05 |
151.8726 TRY |
88,472.6630 ATOM |
147.3000 TRY |
143.6000 TRY |
145.5000 TRY |
153.2000 TRY |
| 2022-07-04 |
140.6361 TRY |
33,402.5720 ATOM |
135.8000 TRY |
131.4000 TRY |
134.6000 TRY |
147.5000 TRY |
| 2022-07-03 |
136.5548 TRY |
32,319.4020 ATOM |
135.9000 TRY |
130.7000 TRY |
133.7000 TRY |
137.0000 TRY |
| 2022-07-02 |
137.2974 TRY |
40,390.6840 ATOM |
137.3000 TRY |
133.9000 TRY |
135.4000 TRY |
136.8000 TRY |
| 2022-07-01 |
133.5704 TRY |
95,573.9680 ATOM |
126.8000 TRY |
121.3000 TRY |
123.6000 TRY |
139.0000 TRY |
| 2022-06-30 |
122.7050 TRY |
62,751.9040 ATOM |
123.3000 TRY |
115.9000 TRY |
118.7000 TRY |
121.5000 TRY |
| 2022-06-29 |
121.5306 TRY |
22,909.8890 ATOM |
123.4000 TRY |
118.0000 TRY |
120.7000 TRY |
122.5000 TRY |
| 2022-06-28 |
129.8370 TRY |
40,357.8720 ATOM |
131.6000 TRY |
122.9000 TRY |
124.0000 TRY |
123.7000 TRY |
| 2022-06-27 |
137.7247 TRY |
23,989.4560 ATOM |
134.6000 TRY |
130.6000 TRY |
133.4000 TRY |
130.6000 TRY |
| 2022-06-26 |
143.1624 TRY |
23,706.7930 ATOM |
147.3000 TRY |
134.8000 TRY |
136.2000 TRY |
135.2000 TRY |
| 2022-06-25 |
142.4385 TRY |
30,261.0920 ATOM |
139.2000 TRY |
137.0000 TRY |
139.1000 TRY |
147.3000 TRY |
| 2022-06-24 |
141.9619 TRY |
46,382.3450 ATOM |
141.4000 TRY |
132.8000 TRY |
138.2000 TRY |
140.4000 TRY |
| 2022-06-23 |
135.1690 TRY |
100,126.1980 ATOM |
124.4000 TRY |
124.4000 TRY |
127.0000 TRY |
141.0000 TRY |
| 2022-06-22 |
126.2859 TRY |
134,372.0660 ATOM |
121.5000 TRY |
114.9000 TRY |
116.8000 TRY |
123.5000 TRY |
| 2022-06-21 |
121.4271 TRY |
45,598.1220 ATOM |
118.7000 TRY |
116.3000 TRY |
118.3000 TRY |
119.6000 TRY |
| 2022-06-20 |
117.9289 TRY |
29,520.9770 ATOM |
117.6000 TRY |
113.2000 TRY |
114.6000 TRY |
118.5000 TRY |
| 2022-06-19 |
110.2496 TRY |
46,750.9850 ATOM |
106.8000 TRY |
103.2000 TRY |
105.0000 TRY |
117.2000 TRY |
| 2022-06-18 |
104.2634 TRY |
54,857.0550 ATOM |
112.7000 TRY |
97.7000 TRY |
101.6000 TRY |
105.9000 TRY |
| 2022-06-17 |
112.6869 TRY |
38,024.9160 ATOM |
110.7000 TRY |
109.3000 TRY |
111.8000 TRY |
112.5000 TRY |
| 2022-06-16 |
117.2970 TRY |
35,363.4520 ATOM |
127.1000 TRY |
108.5000 TRY |
109.9000 TRY |
109.9000 TRY |
| 2022-06-15 |
116.4455 TRY |
120,922.5470 ATOM |
110.0000 TRY |
103.5000 TRY |
106.8000 TRY |
126.1000 TRY |
| 2022-06-14 |
112.6156 TRY |
46,007.0830 ATOM |
113.9000 TRY |
105.0000 TRY |
109.5000 TRY |
110.9000 TRY |
| 2022-06-13 |
110.9518 TRY |
47,674.5300 ATOM |
123.4000 TRY |
103.1000 TRY |
107.0000 TRY |
109.4000 TRY |
| 2022-06-12 |
128.0016 TRY |
39,271.8210 ATOM |
131.3000 TRY |
121.1000 TRY |
123.5000 TRY |
127.0000 TRY |
| 2022-06-11 |
135.9205 TRY |
32,121.1230 ATOM |
140.4000 TRY |
128.1000 TRY |
131.9000 TRY |
131.6000 TRY |
| 2022-06-10 |
145.8499 TRY |
32,040.8480 ATOM |
151.4000 TRY |
138.8000 TRY |
141.9000 TRY |
140.5000 TRY |
| 2022-06-09 |
151.8742 TRY |
34,466.5620 ATOM |
150.1000 TRY |
144.1000 TRY |
149.4000 TRY |
150.5000 TRY |
| 2022-06-08 |
151.9967 TRY |
27,522.6870 ATOM |
155.0000 TRY |
147.5000 TRY |
151.3000 TRY |
150.6000 TRY |
| 2022-06-07 |
150.4999 TRY |
30,555.2440 ATOM |
157.3000 TRY |
144.0000 TRY |
146.1000 TRY |
156.2000 TRY |